CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.296
+4.90%
$ 780,142 $ 69,804
Dec 31, 2025 $ 0.279
-1.85%
$ 734,140 $ 64,020
Dec 30, 2025 $ 0.283
-1.61%
$ 747,624 $ 1,290
Dec 29, 2025 $ 0.288
-1.31%
$ 756,848 $ 22,820
Dec 28, 2025 $ 0.291
-2.50%
$ 768,517 $ 1,712
Dec 27, 2025 $ 0.297
-1.09%
$ 785,093 $ 2,078
Dec 26, 2025 $ 0.306
+10.61%
$ 790,826 $ 15,515
Dec 25, 2025 $ 0.286
+2.21%
$ 736,354 $ 4,172
Dec 24, 2025 $ 0.28
+1.69%
$ 736,001 $ 1,189
Dec 23, 2025 $ 0.274
-3.46%
$ 725,251 $ 12,241
Dec 22, 2025 $ 0.284
+1.09%
$ 751,200 $ 2,107
Dec 21, 2025 $ 0.277
-3.11%
$ 737,392 $ 13,318
Dec 20, 2025 $ 0.286
+1.10%
$ 751,653 $ 272
Dec 19, 2025 $ 0.282
+5.93%
$ 745,141 $ 4,468
Dec 18, 2025 $ 0.269
-4.03%
$ 703,748 $ 2,860
Dec 17, 2025 $ 0.281
-5.97%
$ 738,006 $ 2,384
Dec 16, 2025 $ 0.3
+3.03%
$ 786,570 $ 3,503
Dec 15, 2025 $ 0.289
-5.67%
$ 764,565 $ 373
Dec 14, 2025 $ 0.306
-4.99%
$ 803,991 $ 6,778
Dec 13, 2025 $ 0.322
+1.21%
$ 847,363 $ 7,721
Dec 12, 2025 $ 0.319
+1.47%
$ 840,043 $ 2,095
Dec 5, 2025 $ 0.333
-3.59%
$ -- $ 1,311
Dec 4, 2025 $ 0.346
-4.47%
$ 912,148 $ 8,921
Dec 3, 2025 $ 0.363
+2.57%
$ 957,027 $ 1,852
Dec 2, 2025 $ 0.356
+2.99%
$ 937,261 $ 19,349
Dec 1, 2025 $ 0.347
-8.05%
$ 913,492 $ 2,877
Nov 30, 2025 $ 0.382
-2.53%
$ 993,454 $ 1,880
Nov 29, 2025 $ 0.389
-3.48%
$ 1.03 million $ 559
Nov 28, 2025 $ 0.402
-2.13%
$ 1.06 million $ 958
Nov 27, 2025 $ 0.415
+0.71%
$ 1.08 million $ 249
Nov 26, 2025 $ 0.411
+1.10%
$ 1.08 million $ 661
Nov 25, 2025 $ 0.401
-2.10%
$ 1.07 million $ 1,296
Nov 24, 2025 $ 0.412
+2.81%
$ 1.08 million $ 682
Nov 23, 2025 $ 0.404
-0.26%
$ 1.05 million $ 181
Nov 22, 2025 $ 0.4
-0.06%
$ 1.06 million $ 756
Nov 21, 2025 $ 0.396
-8.74%
$ 1.05 million $ 2,313
Nov 20, 2025 $ 0.442
+0.67%
$ 1.15 million $ 5,398
Nov 19, 2025 $ 0.439
-2.43%
$ 1.15 million $ 887
Nov 18, 2025 $ 0.449
+5.80%
$ 1.18 million $ 1,532
Nov 17, 2025 $ 0.424
-3.09%
$ 1.11 million $ 479
Nov 16, 2025 $ 0.436
-2.21%
$ 1.15 million $ 16,921
Nov 15, 2025 $ 0.446
-0.47%
$ 1.17 million $ 12,428
Nov 14, 2025 $ 0.459
+0.59%
$ 1.2 million $ 14,704
Nov 13, 2025 $ 0.45
-6.49%
$ 1.2 million $ 6,675
Nov 12, 2025 $ 0.483
-4.50%
$ 1.27 million $ 4,288
Nov 11, 2025 $ 0.506
-8.74%
$ 1.33 million $ 27,657
Nov 10, 2025 $ 0.558
+2.39%
$ 1.47 million $ 1,779
Nov 9, 2025 $ 0.545
+1.87%
$ 1.43 million $ 12,373
Nov 8, 2025 $ 0.554
-1.18%
$ -- $ 7,885
Nov 7, 2025 $ 0.516
+1.52%
$ -- $ 3,449