CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.175
+1.14%
$ 469,362 $ 1,664
Jul 24, 10 AM $ 0.173
+0.94%
$ 462,620 $ 1,287
Jul 24, 9 AM $ 0.17
+0.90%
$ 456,380 $ 951
Jul 24, 2 AM $ 0.166
+0.00%
$ 446,078 $ 486
Jul 24, 1 AM $ 0.165
+0.00%
$ 443,047 $ 375
Jul 24, 12 AM $ 0.164
+0.00%
$ 440,549 $ 273
Jul 23, 4 PM $ 0.165
+0.00%
$ 443,154 $ 486
Jul 23, 9 AM $ 0.167
+0.00%
$ 448,941 $ 963
Jul 22, 9 PM $ 0.168
+0.07%
$ 451,390 $ 4,269
Jul 22, 7 PM $ 0.169
+0.00%
$ 454,369 $ 5,073
Jul 22, 6 PM $ 0.17
+0.00%
$ 456,576 $ 5,176
Jul 22, 2 PM $ 0.171
+0.27%
$ 457,800 $ 5,056
Jul 22, 10 AM $ 0.168
+0.00%
$ -- $ 4,742
Jul 22, 9 AM $ 0.169
+0.00%
$ 452,251 $ 4,667
Jul 22, 7 AM $ 0.169
+0.00%
$ 452,817 $ 4,542
Jul 22, 6 AM $ 0.17
+0.00%
$ 455,591 $ 4,461
Jul 22, 5 AM $ 0.171
+1.30%
$ 457,622 $ 4,162
Jul 22, 3 AM $ 0.171
+0.52%
$ 459,605 $ 3,598
Jul 22, 12 AM $ 0.171
+0.00%
$ 458,186 $ 3,402
Jul 21, 11 PM $ 0.17
-1.10%
$ 455,762 $ 3,147
Jul 21, 10 PM $ 0.172
-1.16%
$ 461,914 $ 3,055
Jul 21, 9 PM $ 0.173
+4.82%
$ 464,023 $ 1,913
Jul 21, 8 PM $ 0.164
+1.36%
$ 440,903 $ 345
Jul 21, 6 PM $ 0.161
+0.00%
$ 432,533 $ 86
Jul 21, 9 AM $ 0.164
+0.00%
$ 439,768 $ 44
Jul 20, 9 PM $ 0.161
+0.00%
$ 432,841 $ 135
Jul 20, 6 AM $ 0.157
+0.00%
$ 420,457 $ 805
Jul 19, 8 PM $ 0.161
+1.78%
$ 430,301 $ 1,806
Jul 19, 4 PM $ 0.158
+0.00%
$ 422,849 $ 711
Jul 19, 2 PM $ 0.159
+0.00%
$ 427,313 $ 946
Jul 19, 1 PM $ 0.16
+0.00%
$ 427,789 $ 898
Jul 19, 11 AM $ 0.161
+0.00%
$ 431,383 $ 850
Jul 19, 9 AM $ 0.161
+0.00%
$ 431,952 $ 952
Jul 19, 6 AM $ 0.161
-0.02%
$ 431,659 $ 1,100
Jul 19, 2 AM $ 0.16
+0.00%
$ 429,624 $ 1,272
Jul 18, 6 PM $ 0.159
-0.02%
$ 426,301 $ 1,269
Jul 18, 4 PM $ 0.159
+0.00%
$ 425,830 $ 1,077
Jul 18, 3 PM $ 0.159
-0.30%
$ 427,423 $ 1,042
Jul 18, 2 PM $ 0.16
+0.00%
$ 430,000 $ 758
Jul 18, 12 PM $ 0.161
+0.00%
$ 431,468 $ 709
Jul 18, 11 AM $ 0.161
+0.13%
$ 432,867 $ 675
Jul 18, 9 AM $ 0.162
+0.00%
$ 434,302 $ 505
Jul 18, 7 AM $ 0.162
-0.13%
$ 435,271 $ 466
Jul 18, 6 AM $ 0.163
+0.13%
$ 436,616 $ 311
Jul 18, 4 AM $ 0.163
+0.00%
$ 437,917 $ 313
Jul 18, 3 AM $ 0.164
+0.00%
$ 439,316 $ 234
Jul 17, 11 PM $ 0.163
+0.00%
$ 437,764 $ 720
Jul 17, 7 PM $ 0.164
+0.00%
$ 439,274 $ 817
Jul 17, 6 AM $ 0.163
+0.00%
$ 436,691 $ 966
Jul 17, 5 AM $ 0.163
+0.00%
$ 437,378 $ 897