CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.66
+7.28%
$ -- $ 54,418
Aug 12 $ 0.604
-1.47%
$ -- $ 91,373
Aug 5 $ 0.635
+81.72%
$ 2.78 million $ 220,113
Jul 29 $ 0.528
+0.55%
$ -- $ 61,112
Jul 22 $ 0.535
-22.65%
$ 2.32 million $ 136,297
Jul 15 $ 0.652
+7.78%
$ 2.89 million $ 40,240
Jul 8 $ 0.582
-6.77%
$ -- $ 109,421
Jul 1 $ 0.743
-8.54%
$ -- $ 43,323
Jun 24 $ 0.808
+1.65%
$ 3.59 million $ 19,557
Jun 17 $ 0.837
+2.09%
$ -- $ 24,663
Jun 10 $ 0.833
-1.52%
$ 3.75 million $ 122,998
Download