CryoDAO Historical Data

CRYO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.204
+0.63%
$ 545,088 $ 16,343
Apr 24, 10 AM $ 0.204
-1.34%
$ 543,043 $ 15,274
Apr 24, 9 AM $ 0.207
+0.18%
$ 552,452 $ 15,404
Apr 24, 8 AM $ 0.206
-1.11%
$ 550,659 $ 15,504
Apr 24, 7 AM $ 0.208
+3.11%
$ 554,823 $ 14,642
Apr 24, 6 AM $ 0.202
+3.57%
$ 538,194 $ 13,021
Apr 24, 5 AM $ 0.195
-0.72%
$ 520,217 $ 13,174
Apr 24, 4 AM $ 0.196
+0.22%
$ 522,761 $ 15,133
Apr 24, 3 AM $ 0.195
+0.47%
$ 521,080 $ 15,451
Apr 24, 2 AM $ 0.192
-0.04%
$ 513,378 $ 33,496
Apr 24, 1 AM $ 0.193
-0.52%
$ 513,671 $ 37,785
Apr 24, 12 AM $ 0.193
-1.31%
$ 513,788 $ 38,566
Apr 23, 11 PM $ 0.196
-0.34%
$ 523,120 $ 38,118
Apr 23, 10 PM $ 0.196
-0.99%
$ 524,159 $ 37,724
Apr 23, 9 PM $ 0.199
+0.15%
$ 530,923 $ 36,501
Apr 23, 8 PM $ 0.198
-0.59%
$ 529,056 $ 36,819
Apr 23, 7 PM $ 0.199
-1.34%
$ 532,228 $ 37,310
Apr 23, 6 PM $ 0.201
+0.90%
$ 536,687 $ 38,834
Apr 23, 5 PM $ 0.2
+0.42%
$ 533,770 $ 39,894
Apr 23, 4 PM $ 0.2
+1.23%
$ 533,754 $ 40,847
Apr 23, 3 PM $ 0.197
+0.17%
$ 524,619 $ 40,606
Apr 23, 2 PM $ 0.196
-2.20%
$ 523,128 $ 40,321
Apr 23, 1 PM $ 0.204
+1.83%
$ 545,449 $ 42,154
Apr 23, 12 PM $ 0.2
+0.06%
$ 534,493 $ 41,959
Apr 23, 11 AM $ 0.201
+0.89%
$ 535,234 $ 41,631
Apr 23, 10 AM $ 0.199
+0.20%
$ 531,176 $ 41,007
Apr 23, 9 AM $ 0.199
-1.72%
$ 532,014 $ 40,899
Apr 23, 8 AM $ 0.203
+0.16%
$ 542,651 $ 41,968
Apr 23, 7 AM $ 0.204
-0.38%
$ 543,046 $ 41,730
Apr 23, 6 AM $ 0.203
-0.24%
$ 542,490 $ 40,627
Apr 23, 5 AM $ 0.204
+1.81%
$ 543,033 $ 41,049
Apr 23, 4 AM $ 0.204
-0.53%
$ 544,425 $ 40,327
Apr 23, 3 AM $ 0.208
-0.72%
$ 555,313 $ 36,888
Apr 23, 2 AM $ 0.21
+4.20%
$ 560,316 $ 35,068
Apr 23, 1 AM $ 0.204
+10.54%
$ 545,085 $ 14,842
Apr 23, 12 AM $ 0.183
+1.00%
$ 489,483 $ 10,799
Apr 22, 11 PM $ 0.183
-0.16%
$ 489,259 $ 11,572
Apr 22, 10 PM $ 0.184
-1.19%
$ 491,067 $ 11,574
Apr 22, 9 PM $ 0.187
+1.06%
$ 498,000 $ 11,874
Apr 22, 8 PM $ 0.184
+0.82%
$ 492,306 $ 11,980
Apr 22, 7 PM $ 0.183
-1.01%
$ 487,719 $ 12,019
Apr 22, 6 PM $ 0.185
+1.64%
$ 492,885 $ 10,879
Apr 22, 5 PM $ 0.181
+0.00%
$ 483,834 $ 9,764
Apr 22, 4 PM $ 0.181
+0.52%
$ 484,021 $ 9,270
Apr 22, 3 PM $ 0.18
-0.14%
$ 481,058 $ 10,496
Apr 22, 2 PM $ 0.181
+0.40%
$ 482,812 $ 11,027
Apr 22, 1 PM $ 0.18
-1.65%
$ 480,770 $ 11,007
Apr 22, 12 PM $ 0.185
-0.38%
$ 493,705 $ 10,548
Apr 22, 11 AM $ 0.185
+0.17%
$ 492,761 $ 10,500
Apr 22, 10 AM $ 0.184
-0.04%
$ 491,992 $ 10,739