CryoDAO Historical Data

CRYO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.179
+1.54%
$ 475,131 $ 7,498
Feb 7, 1 AM $ 0.174
+0.63%
$ 462,546 $ 1,738
Feb 7, 12 AM $ 0.173
-1.58%
$ 460,191 $ 3,180
Feb 6, 11 PM $ 0.176
-0.36%
$ 467,821 $ 3,203
Feb 6, 10 PM $ 0.177
+0.24%
$ 468,702 $ 3,201
Feb 6, 4 AM $ 0.158
+0.00%
$ 419,740 $ 2,588
Feb 6, 3 AM $ 0.158
-0.57%
$ 418,290 $ 2,529
Feb 6, 12 AM $ 0.162
+0.00%
$ 429,597 $ 1,868
Feb 5, 10 AM $ 0.186
-1.70%
$ 493,602 $ 1,209
Feb 5, 9 AM $ 0.19
+0.00%
$ 503,016 $ 458
Feb 5, 1 AM $ 0.193
+0.00%
$ 512,831 $ 318
Feb 4, 4 PM $ 0.191
-0.45%
$ 505,757 $ 1,997
Feb 4, 3 PM $ 0.19
+0.00%
$ 502,853 $ 1,661
Feb 4, 9 AM $ 0.195
+0.04%
$ 516,069 $ 958
Feb 1, 5 AM $ 0.218
-0.07%
$ 576,792 $ 1,657
Feb 1, 4 AM $ 0.217
+0.03%
$ 572,210 $ 1,369
Feb 1, 3 AM $ 0.216
+1.19%
$ 569,628 $ 1,126
Jan 31, 4 PM $ 0.224
-3.59%
$ 591,584 $ 13,377
Jan 31, 3 PM $ 0.224
-1.16%
$ 591,618 $ 7,564
Jan 31, 2 PM $ 0.23
-1.46%
$ 608,974 $ 620
Jan 31, 12 PM $ 0.236
-0.11%
$ 623,373 $ 332
Jan 30, 3 PM $ 0.245
-0.82%
$ 646,558 $ 439
Jan 30, 2 PM $ 0.246
+0.87%
$ 650,007 $ 439
Jan 30, 1 PM $ 0.246
-0.34%
$ 648,636 $ 439
Jan 30, 12 PM $ 0.247
+0.58%
$ 652,384 $ 443
Jan 30, 11 AM $ 0.244
+0.21%
$ 645,900 $ 437
Jan 30, 10 AM $ 0.244
+0.67%
$ 645,027 $ 436
Jan 30, 9 AM $ 0.244
-0.33%
$ 643,777 $ 943
Jan 30, 8 AM $ 0.244
-0.85%
$ 644,621 $ 1,209
Jan 30, 7 AM $ 0.246
+1.35%
$ 650,937 $ 3,399
Jan 30, 6 AM $ 0.243
-1.37%
$ 642,861 $ 3,391
Jan 30, 5 AM $ 0.247
-0.42%
$ 652,541 $ 3,398
Jan 30, 4 AM $ 0.248
+1.16%
$ 655,622 $ 3,613
Jan 30, 3 AM $ 0.246
+0.03%
$ 649,277 $ 3,607
Jan 30, 2 AM $ 0.245
-0.94%
$ 648,119 $ 3,812
Jan 30, 1 AM $ 0.253
+0.10%
$ 669,250 $ 1,677
Jan 30, 12 AM $ 0.252
+0.10%
$ 666,738 $ 1,666
Jan 29, 11 PM $ 0.252
+0.00%
$ 667,069 $ 1,666
Jan 29, 10 PM $ 0.253
-0.09%
$ 668,521 $ 1,669
Jan 29, 9 PM $ 0.254
+0.23%
$ 670,842 $ 1,683
Jan 29, 8 PM $ 0.252
+0.09%
$ 665,094 $ 1,661
Jan 29, 7 PM $ 0.252
+1.04%
$ 666,621 $ 1,647
Jan 29, 6 PM $ 0.251
-0.59%
$ 662,367 $ 1,652
Jan 29, 5 PM $ 0.254
+0.15%
$ 670,618 $ 1,705
Jan 29, 4 PM $ 0.253
+0.12%
$ 667,295 $ 1,679
Jan 29, 3 PM $ 0.254
-3.91%
$ 672,205 $ 1,654
Jan 29, 2 PM $ 0.265
-0.25%
$ 701,442 $ 1,507
Jan 29, 1 PM $ 0.266
+0.49%
$ 702,947 $ 1,495
Jan 29, 12 PM $ 0.266
-0.43%
$ 702,649 $ 1,942
Jan 29, 11 AM $ 0.267
+0.11%
$ 706,662 $ 2,253