CryoDAO Historical Data

CRYO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.266
+0.49%
$ 702,947 $ 1,495
Jan 29, 12 PM $ 0.266
-0.43%
$ 702,649 $ 1,942
Jan 29, 11 AM $ 0.267
+0.11%
$ 706,662 $ 2,253
Jan 29, 10 AM $ 0.268
-0.18%
$ 707,082 $ 2,263
Jan 29, 9 AM $ 0.268
+0.38%
$ 707,508 $ 1,709
Jan 29, 8 AM $ 0.269
-0.48%
$ 710,510 $ 1,436
Jan 29, 7 AM $ 0.271
-0.21%
$ 714,977 $ 3,044
Jan 29, 6 AM $ 0.271
+0.18%
$ 716,954 $ 3,046
Jan 29, 5 AM $ 0.271
+0.42%
$ 715,410 $ 3,041
Jan 29, 4 AM $ 0.269
-0.19%
$ 710,017 $ 3,027
Jan 29, 3 AM $ 0.269
-1.79%
$ 711,892 $ 2,810
Jan 29, 2 AM $ 0.275
-0.13%
$ 726,961 $ 2,838
Jan 29, 1 AM $ 0.276
-0.39%
$ 728,544 $ 2,287
Jan 29, 12 AM $ 0.277
-1.05%
$ 731,032 $ 2,294
Jan 28, 11 PM $ 0.28
-1.14%
$ 739,771 $ 2,306
Jan 28, 10 PM $ 0.282
+0.10%
$ 743,909 $ 2,327
Jan 28, 9 PM $ 0.28
-0.09%
$ 740,316 $ 2,324
Jan 28, 8 PM $ 0.28
-0.10%
$ 740,992 $ 1,052
Jan 28, 7 PM $ 0.281
+0.78%
$ 741,736 $ 2,717
Jan 28, 6 PM $ 0.279
-0.36%
$ 736,363 $ 2,719
Jan 28, 5 PM $ 0.278
-1.07%
$ 733,381 $ 2,721
Jan 28, 4 PM $ 0.28
+0.43%
$ 740,431 $ 2,717
Jan 28, 3 PM $ 0.281
-0.43%
$ 742,124 $ 3,417
Jan 28, 2 PM $ 0.283
-0.01%
$ 747,513 $ 3,421
Jan 28, 1 PM $ 0.283
+0.27%
$ 748,507 $ 3,267
Jan 28, 12 PM $ 0.284
-0.60%
$ 750,788 $ 3,229
Jan 28, 11 AM $ 0.284
-0.65%
$ 750,374 $ 2,947
Jan 28, 10 AM $ 0.285
-1.06%
$ 754,068 $ 2,309
Jan 28, 9 AM $ 0.288
+0.82%
$ 760,829 $ 2,092
Jan 28, 8 AM $ 0.285
-0.66%
$ 752,480 $ 2,087
Jan 28, 7 AM $ 0.287
+0.20%
$ 758,454 $ 2,314
Jan 28, 6 AM $ 0.287
+0.11%
$ 757,139 $ 2,308
Jan 28, 5 AM $ 0.286
-0.05%
$ 754,410 $ 2,291
Jan 28, 4 AM $ 0.286
-0.92%
$ 754,716 $ 15,334
Jan 28, 3 AM $ 0.288
+0.22%
$ 761,892 $ 15,351
Jan 28, 2 AM $ 0.288
+0.50%
$ 761,178 $ 15,352
Jan 28, 1 AM $ 0.287
-1.18%
$ 759,370 $ 15,374
Jan 28, 12 AM $ 0.291
-0.15%
$ 768,236 $ 15,466
Jan 27, 11 PM $ 0.291
+0.60%
$ 769,677 $ 15,462
Jan 27, 10 PM $ 0.289
+1.27%
$ 764,806 $ 15,195
Jan 27, 9 PM $ 0.286
-1.23%
$ 755,613 $ 14,873
Jan 27, 8 PM $ 0.29
+0.98%
$ 765,968 $ 14,901
Jan 27, 7 PM $ 0.287
+3.06%
$ 757,346 $ 15,115
Jan 27, 6 PM $ 0.277
+0.43%
$ 732,857 $ 13,749
Jan 27, 5 PM $ 0.278
-2.02%
$ 735,515 $ 13,766
Jan 27, 4 PM $ 0.285
+2.46%
$ 753,419 $ 14,617
Jan 27, 3 PM $ 0.278
-0.71%
$ 734,221 $ 14,151
Jan 27, 2 PM $ 0.28
-0.37%
$ 739,409 $ 13,547
Jan 27, 1 PM $ 0.281
-0.79%
$ 742,555 $ 13,112
Jan 27, 12 PM $ 0.284
+0.18%
$ 749,318 $ 13,053