CryoDAO Historical Data

CRYO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.281
-0.79%
$ 742,555 $ 13,112
Jan 27, 12 PM $ 0.284
+0.18%
$ 749,318 $ 13,053
Jan 27, 11 AM $ 0.284
+0.63%
$ 750,288 $ 2,962
Jan 27, 10 AM $ 0.282
-0.71%
$ 744,795 $ 3,154
Jan 27, 9 AM $ 0.284
-0.27%
$ 750,825 $ 3,409
Jan 27, 8 AM $ 0.285
-0.25%
$ 752,405 $ 4,020
Jan 27, 7 AM $ 0.285
+0.43%
$ 752,423 $ 3,806
Jan 27, 6 AM $ 0.285
-0.61%
$ 753,168 $ 3,825
Jan 27, 5 AM $ 0.287
-0.19%
$ 758,349 $ 4,208
Jan 27, 4 AM $ 0.287
+0.20%
$ 758,425 $ 4,252
Jan 27, 3 AM $ 0.287
-0.62%
$ 757,531 $ 4,227
Jan 27, 2 AM $ 0.288
-0.30%
$ 762,040 $ 4,247
Jan 27, 1 AM $ 0.288
+0.55%
$ 760,359 $ 4,218
Jan 27, 12 AM $ 0.286
-0.01%
$ 754,996 $ 4,331
Jan 26, 11 PM $ 0.287
-0.64%
$ 759,433 $ 4,344
Jan 26, 10 PM $ 0.289
+0.30%
$ 764,295 $ 4,367
Jan 26, 9 PM $ 0.286
+1.27%
$ 755,364 $ 4,297
Jan 26, 8 PM $ 0.283
-0.81%
$ 748,177 $ 4,546
Jan 26, 7 PM $ 0.287
+0.05%
$ 758,821 $ 4,894
Jan 26, 6 PM $ 0.289
+0.35%
$ 762,608 $ 4,951
Jan 26, 5 PM $ 0.287
-1.51%
$ 758,574 $ 7,208
Jan 26, 4 PM $ 0.291
+1.24%
$ 770,020 $ 7,865
Jan 26, 3 PM $ 0.286
+0.66%
$ 756,280 $ 6,861
Jan 26, 2 PM $ 0.285
+0.28%
$ 752,757 $ 6,998
Jan 26, 1 PM $ 0.284
+0.58%
$ 751,236 $ 7,034
Jan 26, 12 PM $ 0.282
-0.69%
$ 746,286 $ 6,995
Jan 26, 11 AM $ 0.285
-1.10%
$ 751,998 $ 5,268
Jan 26, 10 AM $ 0.287
+0.18%
$ 757,682 $ 4,532
Jan 26, 9 AM $ 0.287
-1.31%
$ 757,254 $ 4,101
Jan 26, 8 AM $ 0.291
-0.43%
$ 768,676 $ 3,092
Jan 26, 7 AM $ 0.293
-0.27%
$ 772,996 $ 3,821
Jan 26, 6 AM $ 0.294
-0.20%
$ 775,491 $ 3,811
Jan 26, 5 AM $ 0.293
-0.02%
$ 775,392 $ 4,049
Jan 26, 4 AM $ 0.291
+1.41%
$ 769,944 $ 4,818
Jan 26, 3 AM $ 0.287
+0.02%
$ 758,612 $ 4,787
Jan 26, 2 AM $ 0.288
-1.25%
$ 760,155 $ 4,806
Jan 26, 1 AM $ 0.29
+1.36%
$ 765,368 $ 4,798
Jan 26, 12 AM $ 0.285
+0.81%
$ 753,497 $ 4,764
Jan 25, 11 PM $ 0.282
+0.14%
$ 745,261 $ 4,326
Jan 25, 10 PM $ 0.284
-0.23%
$ 749,017 $ 4,308
Jan 25, 9 PM $ 0.285
+0.22%
$ 752,300 $ 4,333
Jan 25, 8 PM $ 0.283
-0.85%
$ 748,676 $ 4,082
Jan 25, 7 PM $ 0.287
-2.69%
$ 758,583 $ 3,304
Jan 25, 6 PM $ 0.296
-1.63%
$ 781,145 $ 2,378
Jan 25, 5 PM $ 0.3
-0.51%
$ 792,907 $ 1,778
Jan 25, 4 PM $ 0.301
-2.24%
$ 795,742 $ 1,459
Jan 25, 3 PM $ 0.308
-0.16%
$ 813,968 $ 771
Jan 25, 2 PM $ 0.31
-0.96%
$ 819,707 $ 536
Jan 25, 1 PM $ 0.312
-0.14%
$ 824,656 $ 488
Jan 25, 12 PM $ 0.312
-0.26%
$ 824,390 $ 490