CryoDAO Historical Data

CRYO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.179
-1.16%
$ 477,473 $ 44,019
Apr 18, 8 AM $ 0.182
-1.30%
$ 486,771 $ 48,167
Apr 18, 7 AM $ 0.185
+0.24%
$ 492,872 $ 48,115
Apr 18, 6 AM $ 0.184
+0.07%
$ 490,745 $ 48,242
Apr 18, 5 AM $ 0.184
-0.60%
$ 491,512 $ 48,652
Apr 18, 4 AM $ 0.185
+0.13%
$ 494,765 $ 49,650
Apr 18, 3 AM $ 0.185
-0.82%
$ 492,700 $ 50,315
Apr 18, 2 AM $ 0.187
-3.70%
$ 500,060 $ 56,347
Apr 18, 1 AM $ 0.196
+10.82%
$ 521,840 $ 58,122
Apr 18, 12 AM $ 0.178
-3.58%
$ 475,406 $ 51,670
Apr 17, 11 PM $ 0.185
-0.24%
$ 492,866 $ 49,961
Apr 17, 10 PM $ 0.185
-0.98%
$ 494,749 $ 49,586
Apr 17, 9 PM $ 0.187
-1.03%
$ 499,141 $ 50,733
Apr 17, 8 PM $ 0.189
-1.81%
$ 505,111 $ 51,522
Apr 17, 7 PM $ 0.193
-2.06%
$ 515,185 $ 52,571
Apr 17, 6 PM $ 0.197
-0.78%
$ 525,895 $ 53,002
Apr 17, 5 PM $ 0.199
-0.55%
$ 531,466 $ 53,656
Apr 17, 4 PM $ 0.201
-0.39%
$ 536,156 $ 66,646
Apr 17, 3 PM $ 0.202
-1.60%
$ 538,189 $ 68,029
Apr 17, 2 PM $ 0.205
-0.05%
$ 547,311 $ 71,686
Apr 17, 1 PM $ 0.204
+1.48%
$ 545,179 $ 79,184
Apr 17, 12 PM $ 0.201
+1.45%
$ 535,716 $ 82,264
Apr 17, 11 AM $ 0.198
+2.41%
$ 528,232 $ 90,863
Apr 17, 10 AM $ 0.195
-4.27%
$ 520,842 $ 89,709
Apr 17, 9 AM $ 0.203
-2.11%
$ 542,889 $ 82,978
Apr 17, 8 AM $ 0.209
-0.71%
$ 556,746 $ 94,240
Apr 17, 7 AM $ 0.212
-0.16%
$ 566,818 $ 119,288
Apr 17, 6 AM $ 0.212
-0.42%
$ 565,870 $ 131,591
Apr 17, 5 AM $ 0.214
-2.33%
$ 571,743 $ 141,746
Apr 17, 4 AM $ 0.218
-2.44%
$ 582,501 $ 150,188
Apr 17, 3 AM $ 0.223
+4.80%
$ 595,927 $ 160,128
Apr 17, 2 AM $ 0.212
-4.42%
$ 567,005 $ 161,461
Apr 17, 1 AM $ 0.223
-4.84%
$ 596,338 $ 181,873
Apr 17, 12 AM $ 0.234
+4.11%
$ 624,041 $ 198,055
Apr 16, 11 PM $ 0.226
+1.23%
$ 604,136 $ 200,546
Apr 16, 10 PM $ 0.222
+0.75%
$ 593,600 $ 261,037
Apr 16, 9 PM $ 0.22
-2.49%
$ 585,841 $ 259,835
Apr 16, 8 PM $ 0.225
-2.49%
$ 600,262 $ 388,020
Apr 16, 7 PM $ 0.23
+1.32%
$ 612,747 $ 385,792
Apr 16, 6 PM $ 0.227
-0.94%
$ 604,760 $ 388,577
Apr 16, 5 PM $ 0.227
+0.72%
$ 605,914 $ 385,643
Apr 16, 4 PM $ 0.226
-5.45%
$ 601,921 $ 383,855
Apr 16, 3 PM $ 0.239
+2.00%
$ 637,329 $ 397,917
Apr 16, 2 PM $ 0.232
-3.58%
$ 619,595 $ 390,748
Apr 16, 1 PM $ 0.246
+1.74%
$ 655,525 $ 422,637
Apr 16, 12 PM $ 0.242
+6.26%
$ 644,795 $ 404,686
Apr 16, 11 AM $ 0.227
+0.82%
$ 605,667 $ 391,656
Apr 16, 10 AM $ 0.224
+0.89%
$ 597,775 $ 395,907
Apr 16, 9 AM $ 0.221
-3.55%
$ 590,811 $ 401,706
Apr 16, 8 AM $ 0.23
-6.96%
$ 612,518 $ 426,903