CryoDAO Historical Data

CRYO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.312
-0.26%
$ 824,390 $ 490
Jan 25, 11 AM $ 0.314
-0.42%
$ 829,838 $ 493
Jan 25, 10 AM $ 0.315
-0.67%
$ 833,305 $ 756
Jan 25, 9 AM $ 0.315
+0.46%
$ 832,251 $ 752
Jan 25, 8 AM $ 0.314
-0.21%
$ 829,751 $ 997
Jan 25, 7 AM $ 0.314
+0.02%
$ 830,183 $ 2,264
Jan 25, 6 AM $ 0.316
+0.30%
$ 835,416 $ 2,277
Jan 25, 5 AM $ 0.313
-0.30%
$ 826,869 $ 2,023
Jan 25, 4 AM $ 0.315
-0.51%
$ 833,059 $ 1,512
Jan 25, 3 AM $ 0.317
-0.40%
$ 838,234 $ 1,527
Jan 25, 2 AM $ 0.319
+0.15%
$ 843,770 $ 1,544
Jan 25, 1 AM $ 0.319
-0.72%
$ 843,865 $ 2,322
Jan 25, 12 AM $ 0.322
-0.57%
$ 850,702 $ 2,304
Jan 24, 11 PM $ 0.325
+0.11%
$ 857,711 $ 2,325
Jan 24, 10 PM $ 0.324
-0.09%
$ 856,230 $ 2,390
Jan 24, 9 PM $ 0.323
+0.40%
$ 854,066 $ 2,378
Jan 24, 8 PM $ 0.323
+0.39%
$ 852,417 $ 3,113
Jan 24, 7 PM $ 0.324
+0.73%
$ 856,884 $ 3,132
Jan 24, 6 PM $ 0.322
-0.02%
$ 849,426 $ 3,111
Jan 24, 5 PM $ 0.323
+0.46%
$ 853,278 $ 3,121
Jan 24, 4 PM $ 0.32
+0.34%
$ 845,469 $ 3,179
Jan 24, 3 PM $ 0.319
-0.69%
$ 842,424 $ 3,467
Jan 24, 2 PM $ 0.321
-0.16%
$ 848,312 $ 3,473
Jan 24, 1 PM $ 0.322
-0.34%
$ 849,672 $ 5,761
Jan 24, 12 PM $ 0.323
-0.19%
$ 852,443 $ 5,774
Jan 24, 11 AM $ 0.322
-0.42%
$ 850,961 $ 6,265
Jan 24, 10 AM $ 0.324
+0.53%
$ 855,357 $ 6,398
Jan 24, 9 AM $ 0.322
+0.12%
$ 851,398 $ 6,375
Jan 24, 8 AM $ 0.322
+0.06%
$ 851,980 $ 6,492
Jan 24, 7 AM $ 0.319
+1.68%
$ 842,338 $ 4,393
Jan 24, 6 AM $ 0.31
+0.77%
$ 818,597 $ 3,765
Jan 24, 5 AM $ 0.307
+0.44%
$ 812,378 $ 10,272
Jan 24, 4 AM $ 0.306
-0.58%
$ 809,145 $ 10,536
Jan 24, 3 AM $ 0.31
-0.08%
$ 817,990 $ 11,472
Jan 24, 2 AM $ 0.31
+0.03%
$ 818,350 $ 12,340
Jan 24, 1 AM $ 0.309
-0.62%
$ 815,572 $ 13,267
Jan 24, 12 AM $ 0.313
-0.32%
$ 827,376 $ 13,109
Jan 23, 11 PM $ 0.311
-0.97%
$ 822,570 $ 13,358
Jan 23, 10 PM $ 0.314
+0.19%
$ 828,663 $ 13,417
Jan 23, 9 PM $ 0.313
+0.16%
$ 827,528 $ 13,684
Jan 23, 8 PM $ 0.313
-1.83%
$ 826,591 $ 13,429
Jan 23, 7 PM $ 0.319
-1.12%
$ 842,123 $ 12,958
Jan 23, 6 PM $ 0.325
+0.63%
$ 858,119 $ 12,674
Jan 23, 5 PM $ 0.325
+1.10%
$ 858,386 $ 12,628
Jan 23, 4 PM $ 0.321
+0.53%
$ 847,319 $ 17,068
Jan 23, 3 PM $ 0.318
+0.93%
$ 839,555 $ 16,684
Jan 23, 2 PM $ 0.315
-1.80%
$ 830,994 $ 16,354
Jan 23, 1 PM $ 0.318
-1.40%
$ 840,191 $ 17,873
Jan 23, 12 PM $ 0.322
-0.01%
$ 851,270 $ 18,013
Jan 23, 11 AM $ 0.322
+0.01%
$ 849,564 $ 20,243