CryoDAO Historical Data

CRYO Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.354
-1.36%
$ 945,649 $ 32,098
May 10, 3 AM $ 0.358
+1.53%
$ 956,368 $ 29,237
May 10, 2 AM $ 0.354
+2.64%
$ 944,587 $ 28,503
May 10, 1 AM $ 0.346
-0.82%
$ 922,598 $ 25,385
May 10, 12 AM $ 0.347
-1.99%
$ 924,930 $ 27,066
May 9, 11 PM $ 0.352
-0.98%
$ 940,068 $ 33,250
May 9, 10 PM $ 0.357
-1.97%
$ 952,565 $ 32,796
May 9, 9 PM $ 0.365
+0.11%
$ 974,339 $ 33,771
May 9, 8 PM $ 0.363
+5.66%
$ 968,687 $ 32,950
May 9, 7 PM $ 0.344
+1.69%
$ 918,662 $ 28,529
May 9, 6 PM $ 0.336
+0.88%
$ 895,498 $ 25,977
May 9, 5 PM $ 0.335
+2.70%
$ 894,465 $ 27,352
May 9, 4 PM $ 0.327
+3.66%
$ 873,438 $ 32,768
May 9, 3 PM $ 0.315
+2.56%
$ 840,595 $ 29,279
May 9, 2 PM $ 0.309
+0.41%
$ 825,138 $ 28,220
May 9, 1 PM $ 0.307
-1.03%
$ 819,784 $ 28,168
May 9, 12 PM $ 0.31
-0.03%
$ 828,010 $ 27,890
May 9, 11 AM $ 0.31
+0.25%
$ 827,416 $ 27,854
May 9, 10 AM $ 0.31
-0.39%
$ 827,145 $ 27,600
May 9, 9 AM $ 0.312
-0.64%
$ 831,983 $ 27,444
May 9, 8 AM $ 0.313
-0.38%
$ 835,893 $ 27,146
May 9, 7 AM $ 0.315
-1.73%
$ 841,472 $ 27,028
May 9, 6 AM $ 0.322
-0.96%
$ 859,313 $ 26,730
May 9, 5 AM $ 0.325
+0.40%
$ 866,625 $ 26,444
May 9, 4 AM $ 0.323
+1.51%
$ 862,472 $ 26,538
May 9, 3 AM $ 0.318
-0.50%
$ 849,165 $ 26,174
May 9, 2 AM $ 0.32
+0.04%
$ 853,432 $ 26,070
May 9, 1 AM $ 0.321
-0.03%
$ 856,073 $ 25,981
May 9, 12 AM $ 0.323
-2.78%
$ 860,842 $ 22,740
May 8, 11 PM $ 0.333
+6.43%
$ 889,499 $ 21,051
May 8, 10 PM $ 0.315
+2.10%
$ 839,315 $ 16,928
May 8, 9 PM $ 0.309
+0.09%
$ 825,471 $ 16,124
May 8, 8 PM $ 0.31
-2.02%
$ 827,626 $ 15,197
May 8, 7 PM $ 0.319
+3.42%
$ 850,862 $ 13,972
May 8, 6 PM $ 0.31
+2.75%
$ 827,920 $ 12,710
May 8, 5 PM $ 0.3
-2.68%
$ 801,166 $ 10,327
May 8, 4 PM $ 0.309
+7.53%
$ 824,575 $ 8,727
May 8, 3 PM $ 0.286
+0.12%
$ 763,660 $ 1,266
May 8, 2 PM $ 0.288
-0.56%
$ 768,541 $ 1,287
May 8, 1 PM $ 0.287
+1.05%
$ 766,474 $ 1,639
May 8, 12 PM $ 0.284
+1.05%
$ 757,721 $ 1,612
May 8, 11 AM $ 0.282
-0.10%
$ 751,274 $ 6,875
May 8, 10 AM $ 0.28
-0.45%
$ 746,702 $ 7,610
May 8, 9 AM $ 0.281
-1.39%
$ 750,755 $ 8,293
May 8, 8 AM $ 0.285
+0.01%
$ 761,405 $ 8,556
May 8, 7 AM $ 0.288
+0.40%
$ 767,257 $ 8,694
May 8, 6 AM $ 0.286
+0.77%
$ 763,875 $ 8,684
May 8, 5 AM $ 0.284
+0.05%
$ 757,261 $ 9,363
May 8, 4 AM $ 0.284
+0.30%
$ 756,656 $ 9,707
May 8, 3 AM $ 0.28
+0.21%
$ 746,107 $ 19,454