CryoDAO Historical Data

CRYO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.322
-0.01%
$ 851,270 $ 18,013
Jan 23, 11 AM $ 0.322
+0.01%
$ 849,564 $ 20,243
Jan 23, 10 AM $ 0.322
-0.91%
$ 850,308 $ 20,004
Jan 23, 9 AM $ 0.327
+0.17%
$ 864,093 $ 20,090
Jan 23, 8 AM $ 0.33
+0.50%
$ 872,878 $ 20,521
Jan 23, 7 AM $ 0.331
-0.26%
$ 874,115 $ 20,370
Jan 23, 6 AM $ 0.33
-1.07%
$ 871,071 $ 20,241
Jan 23, 5 AM $ 0.333
+0.85%
$ 879,183 $ 19,607
Jan 23, 4 AM $ 0.33
-0.23%
$ 871,337 $ 19,517
Jan 23, 3 AM $ 0.33
-2.47%
$ 871,398 $ 19,219
Jan 23, 2 AM $ 0.338
-0.52%
$ 893,685 $ 24,815
Jan 23, 1 AM $ 0.339
+2.96%
$ 894,921 $ 21,379
Jan 23, 12 AM $ 0.329
+3.05%
$ 870,142 $ 18,982
Jan 22, 11 PM $ 0.319
-0.31%
$ 842,019 $ 17,878
Jan 22, 10 PM $ 0.32
-0.52%
$ 844,210 $ 17,877
Jan 22, 9 PM $ 0.322
-0.26%
$ 849,465 $ 17,346
Jan 22, 8 PM $ 0.321
-1.62%
$ 848,978 $ 16,711
Jan 22, 7 PM $ 0.328
+1.40%
$ 866,073 $ 17,082
Jan 22, 6 PM $ 0.326
-0.88%
$ 861,091 $ 17,536
Jan 22, 5 PM $ 0.329
-0.46%
$ 868,739 $ 17,656
Jan 22, 4 PM $ 0.33
+2.31%
$ 871,212 $ 17,185
Jan 22, 3 PM $ 0.32
-0.29%
$ 845,090 $ 12,142
Jan 22, 2 PM $ 0.327
+1.31%
$ 864,559 $ 12,275
Jan 22, 1 PM $ 0.325
-0.21%
$ 857,636 $ 12,246
Jan 22, 12 PM $ 0.328
+0.81%
$ 867,050 $ 11,054
Jan 22, 11 AM $ 0.323
+4.01%
$ 853,837 $ 9,604
Jan 22, 10 AM $ 0.311
+2.98%
$ 820,912 $ 5,433
Jan 22, 9 AM $ 0.302
+0.05%
$ 799,159 $ 4,383
Jan 22, 8 AM $ 0.301
-0.14%
$ 794,783 $ 5,728
Jan 22, 7 AM $ 0.301
-0.61%
$ 796,382 $ 5,876
Jan 22, 6 AM $ 0.303
-0.75%
$ 799,697 $ 6,073
Jan 22, 5 AM $ 0.307
-1.53%
$ 810,930 $ 8,537
Jan 22, 4 AM $ 0.311
-0.04%
$ 821,305 $ 9,301
Jan 22, 3 AM $ 0.307
-0.22%
$ 811,132 $ 9,435
Jan 22, 2 AM $ 0.309
+0.83%
$ 817,377 $ 15,667
Jan 22, 1 AM $ 0.307
+0.42%
$ 810,526 $ 15,517
Jan 22, 12 AM $ 0.304
+0.40%
$ 802,712 $ 15,642
Jan 21, 11 PM $ 0.305
-0.89%
$ 805,871 $ 15,798
Jan 21, 10 PM $ 0.308
-0.20%
$ 813,216 $ 15,843
Jan 21, 9 PM $ 0.309
-0.45%
$ 815,429 $ 16,719
Jan 21, 8 PM $ 0.31
-0.51%
$ 818,226 $ 16,444
Jan 21, 7 PM $ 0.31
+2.93%
$ 818,477 $ 16,454
Jan 21, 6 PM $ 0.298
+0.01%
$ 786,968 $ 16,079
Jan 21, 5 PM $ 0.297
-2.58%
$ 784,369 $ 17,642
Jan 21, 4 PM $ 0.307
-2.46%
$ 810,610 $ 19,149
Jan 21, 3 PM $ 0.314
-0.92%
$ 829,767 $ 18,280
Jan 21, 2 PM $ 0.318
+1.63%
$ 840,118 $ 17,934
Jan 21, 1 PM $ 0.314
-1.01%
$ 828,687 $ 17,535
Jan 21, 12 PM $ 0.315
-0.41%
$ 833,319 $ 17,460
Jan 21, 11 AM $ 0.317
-1.23%
$ 838,178 $ 17,883