CryoDAO Historical Data

CRYO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.314
-1.01%
$ 828,687 $ 17,535
Jan 21, 12 PM $ 0.315
-0.41%
$ 833,319 $ 17,460
Jan 21, 11 AM $ 0.317
-1.23%
$ 838,178 $ 17,883
Jan 21, 10 AM $ 0.318
-2.62%
$ 841,462 $ 17,183
Jan 21, 9 AM $ 0.327
+1.77%
$ 864,365 $ 16,314
Jan 21, 8 AM $ 0.324
+2.44%
$ 856,662 $ 17,293
Jan 21, 7 AM $ 0.315
-1.58%
$ 831,926 $ 14,171
Jan 21, 6 AM $ 0.32
-1.74%
$ 845,183 $ 13,840
Jan 21, 5 AM $ 0.324
+3.08%
$ 855,372 $ 16,152
Jan 21, 4 AM $ 0.312
+1.56%
$ 824,254 $ 10,836
Jan 21, 3 AM $ 0.307
+0.81%
$ 811,055 $ 27,772
Jan 21, 2 AM $ 0.305
+0.43%
$ 805,614 $ 26,993
Jan 21, 1 AM $ 0.299
-0.19%
$ 790,566 $ 25,953
Jan 21, 12 AM $ 0.299
+1.84%
$ 788,631 $ 25,940
Jan 20, 11 PM $ 0.299
+0.15%
$ 790,060 $ 25,895
Jan 20, 10 PM $ 0.297
-1.11%
$ 785,556 $ 25,944
Jan 20, 9 PM $ 0.301
-0.87%
$ 795,255 $ 26,037
Jan 20, 8 PM $ 0.303
-2.24%
$ 801,095 $ 25,805
Jan 20, 7 PM $ 0.31
+0.26%
$ 818,551 $ 25,200
Jan 20, 6 PM $ 0.31
+0.50%
$ 819,818 $ 26,358
Jan 20, 5 PM $ 0.308
+3.68%
$ 812,446 $ 26,590
Jan 20, 4 PM $ 0.298
+1.36%
$ 787,990 $ 21,160
Jan 20, 3 PM $ 0.293
-0.93%
$ 775,265 $ 19,055
Jan 20, 2 PM $ 0.298
+1.73%
$ 787,989 $ 19,128
Jan 20, 1 PM $ 0.295
-0.93%
$ 779,123 $ 19,142
Jan 20, 12 PM $ 0.302
+1.94%
$ 797,730 $ 19,174
Jan 20, 11 AM $ 0.296
+0.06%
$ 782,445 $ 19,136
Jan 20, 10 AM $ 0.295
+0.84%
$ 779,716 $ 16,961
Jan 20, 9 AM $ 0.293
+0.51%
$ 773,409 $ 17,201
Jan 20, 8 AM $ 0.293
-3.41%
$ 773,853 $ 16,222
Jan 20, 7 AM $ 0.304
-0.13%
$ 804,087 $ 15,623
Jan 20, 6 AM $ 0.305
-0.44%
$ 806,371 $ 15,667
Jan 20, 5 AM $ 0.308
+1.90%
$ 813,693 $ 15,319
Jan 20, 4 AM $ 0.306
-0.26%
$ 809,213 $ 15,594
Jan 20, 3 AM $ 0.307
-0.27%
$ 811,571 $ 15,595
Jan 20, 2 AM $ 0.307
-0.15%
$ 810,316 $ 16,165
Jan 20, 1 AM $ 0.305
+2.13%
$ 805,953 $ 16,180
Jan 20, 12 AM $ 0.303
-0.54%
$ 799,597 $ 17,826
Jan 19, 11 PM $ 0.304
-0.54%
$ 802,488 $ 18,958
Jan 19, 10 PM $ 0.302
-1.27%
$ 799,057 $ 19,512
Jan 19, 9 PM $ 0.307
+0.41%
$ 811,555 $ 22,078
Jan 19, 8 PM $ 0.305
-0.71%
$ 805,766 $ 21,726
Jan 19, 7 PM $ 0.305
+2.13%
$ 806,071 $ 22,888
Jan 19, 6 PM $ 0.301
+4.42%
$ 794,283 $ 21,414
Jan 19, 5 PM $ 0.289
+1.52%
$ 762,608 $ 17,206
Jan 19, 4 PM $ 0.284
+0.51%
$ 750,418 $ 11,076
Jan 19, 3 PM $ 0.282
-1.18%
$ 745,760 $ 11,057
Jan 19, 2 PM $ 0.284
+0.50%
$ 750,810 $ 18,908
Jan 19, 1 PM $ 0.282
-0.07%
$ 746,142 $ 18,979
Jan 19, 12 PM $ 0.283
-0.58%
$ 748,897 $ 21,856