CryoDAO Historical Data

CRYO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.283
-0.58%
$ 748,897 $ 21,856
Jan 19, 11 AM $ 0.289
+1.46%
$ 762,413 $ 22,283
Jan 19, 10 AM $ 0.285
-0.13%
$ 752,291 $ 22,930
Jan 19, 9 AM $ 0.286
+1.03%
$ 755,296 $ 23,155
Jan 19, 8 AM $ 0.283
-0.41%
$ 747,878 $ 22,257
Jan 19, 7 AM $ 0.284
+0.16%
$ 749,896 $ 22,255
Jan 19, 6 AM $ 0.282
-0.15%
$ 746,288 $ 22,168
Jan 19, 5 AM $ 0.283
-1.16%
$ 746,600 $ 21,463
Jan 19, 4 AM $ 0.288
-1.09%
$ 760,324 $ 21,106
Jan 19, 3 AM $ 0.292
+0.57%
$ 771,784 $ 34,569
Jan 19, 2 AM $ 0.29
+1.62%
$ 766,881 $ 34,680
Jan 19, 1 AM $ 0.288
+1.50%
$ 760,449 $ 33,183
Jan 19, 12 AM $ 0.283
-7.44%
$ 748,372 $ 32,365
Jan 18, 11 PM $ 0.308
-2.43%
$ 813,758 $ 30,402
Jan 18, 10 PM $ 0.316
-1.13%
$ 834,513 $ 28,896
Jan 18, 9 PM $ 0.32
-0.82%
$ 844,211 $ 28,062
Jan 18, 8 PM $ 0.325
+1.07%
$ 858,577 $ 28,185
Jan 18, 7 PM $ 0.319
+2.87%
$ 844,101 $ 20,681
Jan 18, 6 PM $ 0.308
+1.97%
$ 814,557 $ 16,731
Jan 18, 5 PM $ 0.303
+0.90%
$ 799,564 $ 15,204
Jan 18, 4 PM $ 0.3
-0.33%
$ 793,181 $ 15,186
Jan 18, 3 PM $ 0.3
-0.13%
$ 793,374 $ 15,126
Jan 18, 2 PM $ 0.303
-0.54%
$ 800,437 $ 14,636
Jan 18, 1 PM $ 0.304
-0.46%
$ 803,071 $ 11,648
Jan 18, 12 PM $ 0.301
-2.28%
$ 796,275 $ 11,303
Jan 18, 11 AM $ 0.308
+3.20%
$ 812,651 $ 7,902
Jan 18, 10 AM $ 0.297
+2.06%
$ 785,270 $ 4,482
Jan 18, 9 AM $ 0.292
+0.39%
$ 770,261 $ 3,216
Jan 18, 8 AM $ 0.29
+0.66%
$ 765,915 $ 2,973
Jan 18, 7 AM $ 0.287
-0.22%
$ 756,986 $ 12,656
Jan 18, 6 AM $ 0.287
+0.03%
$ 757,721 $ 12,905
Jan 18, 5 AM $ 0.287
-0.03%
$ 757,924 $ 13,290
Jan 18, 4 AM $ 0.286
+0.14%
$ 756,146 $ 13,288
Jan 18, 3 AM $ 0.286
+0.08%
$ 755,487 $ 13,279
Jan 18, 2 AM $ 0.288
-0.18%
$ 761,117 $ 12,770
Jan 18, 1 AM $ 0.289
-0.61%
$ 763,647 $ 2,900
Jan 18, 12 AM $ 0.293
+0.86%
$ 772,953 $ 13,223
Jan 17, 11 PM $ 0.291
+0.52%
$ 768,349 $ 14,671
Jan 17, 10 PM $ 0.29
-0.86%
$ 765,449 $ 17,949
Jan 17, 9 PM $ 0.292
-0.46%
$ 770,180 $ 17,973
Jan 17, 8 PM $ 0.292
-0.24%
$ 772,646 $ 20,725
Jan 17, 7 PM $ 0.294
-0.04%
$ 776,605 $ 20,715
Jan 17, 6 PM $ 0.295
-0.52%
$ 779,886 $ 21,159
Jan 17, 5 PM $ 0.296
+0.53%
$ 782,848 $ 21,213
Jan 17, 4 PM $ 0.294
-0.15%
$ 775,773 $ 21,159
Jan 17, 3 PM $ 0.294
+0.14%
$ 777,132 $ 21,086
Jan 17, 2 PM $ 0.294
+1.06%
$ 775,536 $ 21,010
Jan 17, 1 PM $ 0.291
-0.65%
$ 769,591 $ 20,493
Jan 17, 12 PM $ 0.293
-0.25%
$ 773,458 $ 20,552
Jan 17, 11 AM $ 0.294
+0.21%
$ 776,688 $ 20,499