CryoDAO Historical Data

CRYO Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.371
-2.39%
$ 988,920 $ 71,171
May 3, 10 PM $ 0.38
-0.29%
$ 1.01 million $ 72,595
May 3, 9 PM $ 0.38
-0.80%
$ 1.01 million $ 74,373
May 3, 8 PM $ 0.38
-3.73%
$ 1.01 million $ 73,406
May 3, 7 PM $ 0.396
+3.56%
$ 1.06 million $ 72,447
May 3, 6 PM $ 0.377
+2.67%
$ 1.01 million $ 70,215
May 3, 5 PM $ 0.367
+1.34%
$ 980,419 $ 73,548
May 3, 4 PM $ 0.365
-1.03%
$ 974,935 $ 77,656
May 3, 3 PM $ 0.368
+4.16%
$ 982,153 $ 82,507
May 3, 2 PM $ 0.352
+1.65%
$ 938,323 $ 84,563
May 3, 1 PM $ 0.345
-1.74%
$ 920,489 $ 94,632
May 3, 12 PM $ 0.352
+0.82%
$ 939,927 $ 96,577
May 3, 11 AM $ 0.35
+3.49%
$ 933,375 $ 101,858
May 3, 10 AM $ 0.335
-0.38%
$ 894,657 $ 92,537
May 3, 9 AM $ 0.336
+4.31%
$ 897,187 $ 95,505
May 3, 8 AM $ 0.321
-2.04%
$ 855,345 $ 96,589
May 3, 7 AM $ 0.328
-0.99%
$ 876,410 $ 101,615
May 3, 6 AM $ 0.331
-2.70%
$ 884,507 $ 108,411
May 3, 5 AM $ 0.341
-3.15%
$ 909,747 $ 110,898
May 3, 4 AM $ 0.352
+2.98%
$ 940,443 $ 112,053
May 3, 3 AM $ 0.34
-0.82%
$ 908,324 $ 107,113
May 3, 2 AM $ 0.346
+1.77%
$ 922,843 $ 109,072
May 3, 1 AM $ 0.347
-0.37%
$ 924,685 $ 121,632
May 3, 12 AM $ 0.349
-2.32%
$ 929,999 $ 122,113
May 2, 11 PM $ 0.358
-0.63%
$ 954,151 $ 119,402
May 2, 10 PM $ 0.36
-2.45%
$ 960,515 $ 119,430
May 2, 9 PM $ 0.37
+3.71%
$ 988,503 $ 119,633
May 2, 8 PM $ 0.357
-1.15%
$ 953,526 $ 116,802
May 2, 7 PM $ 0.359
+2.87%
$ 958,383 $ 114,271
May 2, 6 PM $ 0.349
-0.11%
$ 932,255 $ 109,433
May 2, 5 PM $ 0.349
-0.34%
$ 930,597 $ 105,221
May 2, 4 PM $ 0.349
-2.23%
$ 930,596 $ 96,572
May 2, 3 PM $ 0.358
-8.79%
$ 955,546 $ 101,253
May 2, 2 PM $ 0.395
+8.41%
$ 1.05 million $ 102,997
May 2, 1 PM $ 0.351
+8.01%
$ 936,567 $ 82,294
May 2, 12 PM $ 0.327
+4.13%
$ 873,140 $ 70,918
May 2, 11 AM $ 0.312
+2.09%
$ 833,304 $ 63,090
May 2, 10 AM $ 0.306
-4.23%
$ 816,670 $ 56,712
May 2, 9 AM $ 0.32
+6.39%
$ 853,638 $ 55,342
May 2, 8 AM $ 0.296
-0.90%
$ 789,173 $ 47,739
May 2, 7 AM $ 0.297
+7.90%
$ 792,139 $ 43,703
May 2, 6 AM $ 0.274
+4.15%
$ 732,399 $ 36,169
May 2, 5 AM $ 0.262
+0.88%
$ 699,908 $ 34,411
May 2, 4 AM $ 0.259
-0.26%
$ 690,093 $ 34,696
May 2, 3 AM $ 0.26
-2.24%
$ 693,723 $ 35,325
May 2, 2 AM $ 0.267
+0.85%
$ 711,436 $ 36,224
May 2, 1 AM $ 0.264
+5.32%
$ 703,842 $ 35,605
May 2, 12 AM $ 0.25
-1.24%
$ 667,541 $ 34,465
May 1, 11 PM $ 0.254
-2.47%
$ 676,580 $ 37,815
May 1, 10 PM $ 0.26
-0.04%
$ 692,618 $ 43,987