CryoDAO Historical Data

CRYO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.293
-0.25%
$ 773,458 $ 20,552
Jan 17, 11 AM $ 0.294
+0.21%
$ 776,688 $ 20,499
Jan 17, 10 AM $ 0.295
+0.11%
$ 778,885 $ 20,263
Jan 17, 9 AM $ 0.295
+0.01%
$ 778,546 $ 20,200
Jan 17, 8 AM $ 0.294
-0.27%
$ 776,600 $ 20,194
Jan 17, 7 AM $ 0.294
-0.54%
$ 777,339 $ 19,913
Jan 17, 6 AM $ 0.297
-0.54%
$ 784,616 $ 19,722
Jan 17, 5 AM $ 0.299
+0.70%
$ 790,503 $ 21,215
Jan 17, 4 AM $ 0.298
-0.49%
$ 786,217 $ 20,635
Jan 17, 3 AM $ 0.3
-0.24%
$ 792,831 $ 20,752
Jan 17, 2 AM $ 0.301
-1.33%
$ 795,776 $ 20,135
Jan 17, 1 AM $ 0.303
+0.10%
$ 801,458 $ 19,540
Jan 17, 12 AM $ 0.302
-0.74%
$ 798,618 $ 17,981
Jan 16, 11 PM $ 0.305
-0.57%
$ 805,049 $ 16,817
Jan 16, 10 PM $ 0.307
+3.36%
$ 810,003 $ 10,392
Jan 16, 9 PM $ 0.296
-0.20%
$ 781,953 $ 7,715
Jan 16, 8 PM $ 0.296
+4.66%
$ 780,828 $ 7,657
Jan 16, 7 PM $ 0.282
+1.08%
$ 746,344 $ 3,202
Jan 16, 6 PM $ 0.279
+1.24%
$ 737,398 $ 2,718
Jan 16, 5 PM $ 0.275
-0.29%
$ 726,684 $ 1,201
Jan 16, 4 PM $ 0.275
+1.90%
$ 725,260 $ 2,032
Jan 16, 3 PM $ 0.272
-1.87%
$ 719,718 $ 2,474
Jan 16, 2 PM $ 0.277
+0.53%
$ 733,107 $ 2,476
Jan 16, 1 PM $ 0.276
-0.68%
$ 728,962 $ 2,478
Jan 16, 12 PM $ 0.277
+0.30%
$ 732,264 $ 2,488
Jan 16, 11 AM $ 0.276
+0.33%
$ 730,290 $ 2,473
Jan 16, 10 AM $ 0.276
-0.31%
$ 729,780 $ 2,430
Jan 16, 9 AM $ 0.276
+0.10%
$ 729,276 $ 2,284
Jan 16, 8 AM $ 0.275
+0.25%
$ 727,755 $ 2,620
Jan 16, 7 AM $ 0.275
-0.24%
$ 726,997 $ 2,626
Jan 16, 6 AM $ 0.275
-0.30%
$ 726,955 $ 2,613
Jan 16, 5 AM $ 0.275
+0.63%
$ 726,157 $ 2,603
Jan 15, 9 PM $ 0.274
-0.36%
$ 722,728 $ 3,365
Jan 15, 6 PM $ 0.279
+0.00%
$ 735,978 $ 2,969
Jan 15, 4 PM $ 0.283
+0.56%
$ 748,889 $ 2,293
Jan 15, 3 PM $ 0.285
+0.00%
$ 753,599 $ 1,652
Jan 15, 9 AM $ 0.289
+0.00%
$ 763,248 $ 1,069
Jan 14, 7 PM $ 0.296
+0.00%
$ 781,409 $ 3,202
Jan 14, 6 PM $ 0.299
-0.52%
$ 790,233 $ 2,973
Jan 14, 5 PM $ 0.306
+0.00%
$ 807,176 $ 2,358
Jan 14, 11 AM $ 0.298
+0.00%
$ 786,949 $ 1,821
Jan 14, 10 AM $ 0.299
+0.00%
$ 790,176 $ 778
Jan 14, 9 AM $ 0.297
+0.00%
$ 785,247 $ 536
Jan 12, 10 PM $ 0.271
+0.00%
$ 715,295 $ 3,907
Jan 12, 9 PM $ 0.271
-0.38%
$ 716,920 $ 3,869
Jan 12, 1 PM $ 0.271
-0.65%
$ 715,508 $ 3,082
Jan 12, 7 AM $ 0.279
-0.18%
$ 736,136 $ 2,420
Jan 12, 6 AM $ 0.28
+0.00%
$ 738,791 $ 1,914
Jan 12, 4 AM $ 0.281
+0.00%
$ 742,153 $ 1,743
Jan 12, 3 AM $ 0.283
+0.30%
$ 747,507 $ 1,467