CryoDAO Historical Data

CRYO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.281
+0.00%
$ 742,153 $ 1,743
Jan 12, 3 AM $ 0.283
+0.30%
$ 747,507 $ 1,467
Jan 11, 10 PM $ 0.28
+0.01%
$ 739,916 $ 3,362
Jan 11, 9 PM $ 0.281
-0.50%
$ 743,551 $ 3,112
Jan 11, 12 AM $ 0.285
-2.77%
$ 753,783 $ 2,310
Jan 8, 10 PM $ 0.289
-0.34%
$ 764,036 $ 179
Jan 8, 9 PM $ 0.29
+0.53%
$ 766,730 $ 179
Jan 8, 8 PM $ 0.289
-0.62%
$ 762,820 $ 19,956
Jan 8, 7 PM $ 0.292
-0.19%
$ 770,784 $ 20,161
Jan 8, 6 PM $ 0.292
-0.21%
$ 771,792 $ 20,232
Jan 8, 5 PM $ 0.292
-0.08%
$ 771,381 $ 20,289
Jan 8, 4 PM $ 0.291
-0.99%
$ 767,962 $ 20,243
Jan 8, 3 PM $ 0.292
+1.48%
$ 771,587 $ 20,853
Jan 8, 2 PM $ 0.285
-0.51%
$ 753,515 $ 20,488
Jan 8, 1 PM $ 0.286
-0.36%
$ 756,561 $ 49,272
Jan 8, 12 PM $ 0.287
-0.38%
$ 758,717 $ 49,726
Jan 8, 11 AM $ 0.287
-0.97%
$ 757,323 $ 49,628
Jan 8, 10 AM $ 0.289
+0.05%
$ 764,353 $ 50,130
Jan 8, 9 AM $ 0.289
-0.79%
$ 764,568 $ 50,214
Jan 8, 8 AM $ 0.292
-0.26%
$ 772,014 $ 50,423
Jan 8, 7 AM $ 0.295
+0.45%
$ 779,616 $ 50,695
Jan 8, 6 AM $ 0.295
-0.70%
$ 779,290 $ 50,805
Jan 8, 5 AM $ 0.299
+1.03%
$ 789,463 $ 51,084
Jan 8, 4 AM $ 0.296
+0.45%
$ 782,726 $ 50,776
Jan 8, 3 AM $ 0.297
+0.26%
$ 785,217 $ 51,046
Jan 8, 2 AM $ 0.297
-0.17%
$ 783,639 $ 51,231
Jan 8, 1 AM $ 0.299
-0.03%
$ 788,845 $ 51,336
Jan 8, 12 AM $ 0.298
+0.09%
$ 786,281 $ 50,449
Jan 7, 11 PM $ 0.298
+0.55%
$ 786,131 $ 50,570
Jan 7, 10 PM $ 0.298
+0.87%
$ 788,313 $ 50,318
Jan 7, 9 PM $ 0.296
+1.18%
$ 781,189 $ 50,217
Jan 7, 8 PM $ 0.292
-4.11%
$ 772,327 $ 29,046
Jan 7, 7 PM $ 0.305
-0.80%
$ 806,437 $ 9,196
Jan 7, 6 PM $ 0.309
+0.76%
$ 816,596 $ 9,445
Jan 7, 5 PM $ 0.309
+1.14%
$ 815,145 $ 9,443
Jan 7, 4 PM $ 0.305
+0.07%
$ 805,784 $ 10,096
Jan 7, 3 PM $ 0.305
-2.44%
$ 804,802 $ 9,445
Jan 7, 2 PM $ 0.312
-0.79%
$ 824,687 $ 9,196
Jan 7, 1 PM $ 0.315
-0.59%
$ 831,829 $ 8,639
Jan 7, 12 PM $ 0.317
+0.36%
$ 838,493 $ 8,604
Jan 7, 11 AM $ 0.321
-0.19%
$ 848,240 $ 7,621
Jan 7, 10 AM $ 0.324
+1.26%
$ 854,738 $ 7,235
Jan 7, 9 AM $ 0.32
-2.01%
$ 845,621 $ 7,586
Jan 7, 8 AM $ 0.327
-0.04%
$ 862,908 $ 7,607
Jan 7, 7 AM $ 0.327
-0.14%
$ 864,385 $ 7,788
Jan 7, 6 AM $ 0.328
-0.09%
$ 865,619 $ 7,802
Jan 7, 5 AM $ 0.328
+1.28%
$ 867,116 $ 7,802
Jan 7, 4 AM $ 0.33
-0.03%
$ 870,661 $ 7,857
Jan 7, 3 AM $ 0.33
+0.00%
$ 871,185 $ 7,858
Jan 7, 2 AM $ 0.329
+1.77%
$ 870,450 $ 7,724