CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.165
-1.49%
$ 442,713 $ 787
Jul 17, 1 AM $ 0.168
+0.00%
$ 451,533 $ 362
Jul 16, 10 PM $ 0.171
+0.00%
$ 457,477 $ 325
Jul 16, 12 PM $ 0.172
+0.66%
$ 459,806 $ 760
Jul 16, 12 AM $ 0.175
+0.00%
$ 467,889 $ 743
Jul 15, 4 PM $ 0.175
+0.00%
$ 470,035 $ 1,081
Jul 15, 3 PM $ 0.177
+0.14%
$ 475,345 $ 1,045
Jul 15, 1 PM $ 0.176
+0.00%
$ 472,321 $ 1,632
Jul 15, 12 PM $ 0.175
-0.11%
$ 469,750 $ 2,154
Jul 15, 11 AM $ 0.175
-0.42%
$ 468,085 $ 2,072
Jul 15, 12 AM $ 0.174
-0.16%
$ 466,763 $ 2,617
Jul 14, 11 PM $ 0.174
-0.38%
$ 467,651 $ 2,624
Jul 14, 10 PM $ 0.175
+0.17%
$ 469,866 $ 2,375
Jul 14, 9 PM $ 0.175
+0.46%
$ 470,348 $ 3,512
Jul 14, 8 PM $ 0.175
+0.60%
$ 467,981 $ 4,061
Jul 14, 7 PM $ 0.174
-0.83%
$ 465,201 $ 2,316
Jul 14, 6 PM $ 0.175
-0.07%
$ 468,685 $ 2,499
Jul 14, 5 PM $ 0.175
+0.19%
$ 468,115 $ 2,506
Jul 14, 4 PM $ 0.174
-0.28%
$ 466,637 $ 2,509
Jul 14, 3 PM $ 0.176
+0.70%
$ 470,965 $ 2,513
Jul 14, 2 PM $ 0.174
+0.36%
$ 466,018 $ 4,807
Jul 14, 1 PM $ 0.174
+0.33%
$ 466,476 $ 4,823
Jul 14, 12 PM $ 0.173
+0.92%
$ 464,486 $ 4,043
Jul 14, 11 AM $ 0.172
+0.24%
$ 459,950 $ 3,795
Jul 14, 10 AM $ 0.171
+0.01%
$ 458,262 $ 1,891
Jul 14, 9 AM $ 0.171
+0.22%
$ 457,470 $ 1,887
Jul 14, 8 AM $ 0.171
-0.37%
$ 459,033 $ 1,901
Jul 14, 7 AM $ 0.172
-0.79%
$ 459,689 $ 2,173
Jul 14, 6 AM $ 0.174
+0.62%
$ 465,123 $ 5,014
Jul 14, 5 AM $ 0.172
+0.45%
$ 461,484 $ 5,054
Jul 14, 4 AM $ 0.171
+0.05%
$ 459,438 $ 5,031
Jul 14, 3 AM $ 0.171
+0.03%
$ 458,593 $ 5,210
Jul 14, 2 AM $ 0.172
+0.01%
$ 461,970 $ 5,226
Jul 14, 1 AM $ 0.172
+0.38%
$ 461,328 $ 4,947
Jul 14, 12 AM $ 0.171
+0.25%
$ 457,452 $ 4,799
Jul 13, 11 PM $ 0.169
+0.62%
$ 454,164 $ 4,310
Jul 13, 10 PM $ 0.169
+0.84%
$ 452,765 $ 4,288
Jul 13, 9 PM $ 0.167
-2.60%
$ 448,674 $ 3,451
Jul 13, 8 PM $ 0.172
-1.06%
$ 460,080 $ 2,756
Jul 13, 7 PM $ 0.173
-0.32%
$ 464,406 $ 2,247
Jul 13, 6 PM $ 0.174
+0.54%
$ 466,232 $ 1,783
Jul 13, 5 PM $ 0.174
-0.95%
$ 465,819 $ 878
Jul 13, 4 PM $ 0.176
+0.08%
$ 472,912 $ 977
Jul 13, 3 PM $ 0.177
-0.16%
$ 473,735 $ 1,264
Jul 13, 2 PM $ 0.176
+0.39%
$ 472,795 $ 1,259
Jul 13, 1 PM $ 0.176
-0.57%
$ 470,387 $ 1,385
Jul 13, 12 PM $ 0.177
-1.19%
$ 473,578 $ 1,396
Jul 13, 11 AM $ 0.179
-1.16%
$ 479,491 $ 1,410
Jul 13, 10 AM $ 0.18
+0.43%
$ 481,486 $ 1,649
Jul 13, 9 AM $ 0.179
-0.37%
$ 480,294 $ 3,210