CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.118
+0.35%
$ 315,781 $ 2,117
Apr 14, 4 AM $ 0.118
-0.38%
$ 315,387 $ 2,025
Apr 14, 3 AM $ 0.119
-0.02%
$ 318,021 $ 2,023
Apr 14, 2 AM $ 0.119
+0.23%
$ 318,182 $ 2,033
Apr 14, 1 AM $ 0.119
-0.60%
$ 317,190 $ 1,825
Apr 14, 12 AM $ 0.12
-1.14%
$ 320,249 $ 1,897
Apr 13, 11 PM $ 0.121
-0.18%
$ 321,564 $ 2,094
Apr 13, 10 PM $ 0.121
+2.23%
$ 322,087 $ 2,289
Apr 13, 9 PM $ 0.118
+1.06%
$ 314,443 $ 2,200
Apr 13, 8 PM $ 0.117
-1.06%
$ 311,163 $ 1,066
Apr 13, 7 PM $ 0.117
+1.20%
$ 312,783 $ 1,065
Apr 13, 6 PM $ 0.116
-0.98%
$ 308,331 $ 1,058
Apr 13, 5 PM $ 0.117
+0.29%
$ 310,926 $ 1,059
Apr 13, 4 PM $ 0.115
+0.52%
$ 307,710 $ 1,048
Apr 13, 3 PM $ 0.115
+0.43%
$ 307,502 $ 1,052
Apr 13, 2 PM $ 0.115
+0.74%
$ 306,771 $ 1,040
Apr 13, 1 PM $ 0.113
-0.20%
$ 301,938 $ 1,122
Apr 13, 12 PM $ 0.113
-0.22%
$ 301,745 $ 1,473
Apr 13, 11 AM $ 0.114
-0.81%
$ 302,487 $ 1,662
Apr 13, 10 AM $ 0.114
+0.00%
$ 303,512 $ 3,256
Apr 13, 9 AM $ 0.113
+0.82%
$ 300,595 $ 3,238
Apr 13, 8 AM $ 0.112
-0.63%
$ 298,439 $ 3,224
Apr 13, 7 AM $ 0.113
-0.20%
$ 301,815 $ 3,256
Apr 13, 6 AM $ 0.114
+0.37%
$ 302,372 $ 3,247
Apr 13, 5 AM $ 0.113
+0.24%
$ 301,237 $ 3,239
Apr 13, 4 AM $ 0.113
+0.15%
$ 300,684 $ 2,844
Apr 13, 3 AM $ 0.113
+0.68%
$ 300,193 $ 2,849
Apr 13, 2 AM $ 0.112
-0.57%
$ 298,790 $ 2,838
Apr 13, 1 AM $ 0.113
+1.29%
$ 300,918 $ 2,841
Apr 13, 12 AM $ 0.112
-0.37%
$ 298,488 $ 2,392
Apr 12, 11 PM $ 0.113
-0.61%
$ 299,797 $ 1,904
Apr 12, 10 PM $ 0.113
-0.84%
$ 301,322 $ 1,632
Apr 12, 9 PM $ 0.114
-0.98%
$ 303,260 $ 752
Apr 12, 8 PM $ 0.114
-0.50%
$ 303,393 $ 743
Apr 12, 7 PM $ 0.115
-0.20%
$ 304,639 $ 751
Apr 12, 6 PM $ 0.115
+1.20%
$ 305,046 $ 2,035
Apr 12, 5 PM $ 0.113
+0.00%
$ 300,093 $ 2,031
Apr 12, 4 PM $ 0.113
-1.41%
$ 301,721 $ 2,034
Apr 12, 3 PM $ 0.115
+0.83%
$ 306,949 $ 2,040
Apr 12, 2 PM $ 0.115
+0.09%
$ 305,498 $ 2,355
Apr 12, 1 PM $ 0.115
-0.23%
$ 305,447 $ 2,358
Apr 12, 12 PM $ 0.115
+1.01%
$ 305,442 $ 2,221
Apr 12, 11 AM $ 0.113
+0.24%
$ 301,516 $ 1,756
Apr 12, 10 AM $ 0.113
+0.06%
$ 300,520 $ 1,612
Apr 12, 9 AM $ 0.112
+0.65%
$ 298,547 $ 757
Apr 12, 8 AM $ 0.112
+0.57%
$ 297,054 $ 755
Apr 12, 7 AM $ 0.111
-0.73%
$ 295,264 $ 1,731
Apr 12, 6 AM $ 0.112
+0.96%
$ 298,452 $ 1,739
Apr 12, 5 AM $ 0.111
-0.04%
$ 295,575 $ 1,730
Apr 12, 4 AM $ 0.111
-0.57%
$ 295,607 $ 1,731