CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.228
-0.59%
$ 610,453 $ 21,109
Jun 18, 8 AM $ 0.229
+5.30%
$ 614,101 $ 21,326
Jun 18, 7 AM $ 0.217
+0.36%
$ 582,293 $ 18,003
Jun 18, 6 AM $ 0.216
+2.99%
$ 578,850 $ 17,841
Jun 18, 5 AM $ 0.21
-1.36%
$ 563,606 $ 19,240
Jun 18, 4 AM $ 0.216
-1.80%
$ 578,576 $ 19,373
Jun 18, 3 AM $ 0.219
-0.84%
$ 585,597 $ 21,071
Jun 18, 2 AM $ 0.219
+2.58%
$ 586,042 $ 21,170
Jun 18, 1 AM $ 0.212
-1.14%
$ 567,711 $ 20,824
Jun 18, 12 AM $ 0.214
-0.08%
$ 571,920 $ 20,548
Jun 17, 11 PM $ 0.215
-0.38%
$ 575,645 $ 20,250
Jun 17, 10 PM $ 0.215
+1.97%
$ 576,907 $ 19,900
Jun 17, 9 PM $ 0.212
-1.99%
$ 568,130 $ 18,944
Jun 17, 8 PM $ 0.217
+1.18%
$ 581,025 $ 18,473
Jun 17, 7 PM $ 0.217
-1.68%
$ 580,653 $ 18,601
Jun 17, 6 PM $ 0.219
-0.60%
$ 585,128 $ 18,549
Jun 17, 5 PM $ 0.22
+0.58%
$ 588,454 $ 19,492
Jun 17, 4 PM $ 0.219
-0.63%
$ 585,697 $ 19,597
Jun 17, 3 PM $ 0.22
+3.86%
$ 590,222 $ 19,809
Jun 17, 2 PM $ 0.213
+0.04%
$ 570,454 $ 18,679
Jun 17, 1 PM $ 0.215
+0.38%
$ 575,979 $ 18,973
Jun 17, 12 PM $ 0.217
+1.26%
$ 581,516 $ 19,268
Jun 17, 11 AM $ 0.214
-3.65%
$ 572,806 $ 17,361
Jun 17, 10 AM $ 0.222
+6.49%
$ 593,248 $ 16,792
Jun 17, 9 AM $ 0.21
+0.99%
$ 563,380 $ 11,883
Jun 17, 8 AM $ 0.207
-0.49%
$ 554,709 $ 10,366
Jun 17, 7 AM $ 0.208
+1.41%
$ 558,221 $ 10,165
Jun 17, 6 AM $ 0.206
-1.53%
$ 552,187 $ 9,381
Jun 17, 5 AM $ 0.209
+4.23%
$ 559,847 $ 8,276
Jun 17, 4 AM $ 0.2
-0.22%
$ 535,752 $ 6,831
Jun 17, 3 AM $ 0.2
+3.13%
$ 536,806 $ 6,594
Jun 17, 2 AM $ 0.194
+2.20%
$ 519,054 $ 4,449
Jun 17, 1 AM $ 0.189
-0.68%
$ 505,529 $ 3,115
Jun 17, 12 AM $ 0.19
+0.64%
$ 509,344 $ 1,607
Jun 16, 11 PM $ 0.19
+0.18%
$ 508,009 $ 1,640
Jun 16, 10 PM $ 0.19
-0.43%
$ 507,907 $ 1,643
Jun 16, 9 PM $ 0.19
-0.27%
$ 509,569 $ 4,231
Jun 16, 8 PM $ 0.19
+0.47%
$ 509,403 $ 4,229
Jun 16, 7 PM $ 0.19
-0.21%
$ 507,541 $ 4,615
Jun 16, 6 PM $ 0.189
-0.01%
$ 507,090 $ 4,618
Jun 16, 5 PM $ 0.187
+0.15%
$ 501,373 $ 5,175
Jun 16, 4 PM $ 0.187
-0.07%
$ 500,623 $ 5,174
Jun 16, 3 PM $ 0.187
-0.58%
$ 501,007 $ 5,407
Jun 16, 2 PM $ 0.189
-1.31%
$ 505,569 $ 4,676
Jun 16, 1 PM $ 0.191
-2.34%
$ 511,186 $ 5,075
Jun 16, 12 PM $ 0.196
+1.71%
$ 525,476 $ 4,590
Jun 16, 11 AM $ 0.192
-1.20%
$ 515,261 $ 2,156
Jun 16, 10 AM $ 0.195
+0.28%
$ 522,326 $ 2,180
Jun 16, 9 AM $ 0.195
+0.71%
$ 521,554 $ 2,160
Jun 16, 8 AM $ 0.192
+0.28%
$ 514,150 $ 2,142