CryoDAO Historical Data

CRYO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.305
+0.92%
$ 806,735 $ 3,497
Jan 3, 12 AM $ 0.302
-0.56%
$ 799,118 $ 3,499
Jan 2, 11 PM $ 0.304
-0.69%
$ 804,001 $ 1,089
Jan 2, 10 PM $ 0.305
+0.50%
$ 806,465 $ 1,087
Jan 2, 9 PM $ 0.302
+0.49%
$ 798,762 $ 3,347
Jan 2, 8 PM $ 0.301
-0.47%
$ 795,800 $ 3,348
Jan 2, 7 PM $ 0.302
+1.09%
$ 797,246 $ 3,346
Jan 2, 6 PM $ 0.3
-0.46%
$ 793,683 $ 3,346
Jan 2, 5 PM $ 0.302
+0.08%
$ 798,112 $ 3,615
Jan 2, 4 PM $ 0.302
+1.10%
$ 797,568 $ 3,497
Jan 2, 3 PM $ 0.298
+0.30%
$ 788,457 $ 3,191
Jan 2, 2 PM $ 0.296
-0.58%
$ 782,581 $ 70,210
Jan 2, 1 PM $ 0.298
-0.43%
$ 786,980 $ 70,226
Jan 2, 12 PM $ 0.298
+1.07%
$ 787,236 $ 70,214
Jan 2, 11 AM $ 0.296
-1.64%
$ 781,621 $ 70,509
Jan 2, 10 AM $ 0.301
+0.91%
$ 794,610 $ 70,509
Jan 2, 9 AM $ 0.295
+0.42%
$ 780,199 $ 69,800
Jan 2, 8 AM $ 0.294
-0.21%
$ 776,694 $ 69,795
Jan 2, 7 AM $ 0.295
-0.02%
$ 778,383 $ 69,796
Jan 2, 6 AM $ 0.295
-0.74%
$ 778,595 $ 69,544
Jan 2, 5 AM $ 0.296
-0.40%
$ 783,089 $ 1,417
Jan 2, 4 AM $ 0.297
-0.31%
$ 784,816 $ 1,419
Jan 2, 3 AM $ 0.297
+0.54%
$ 785,813 $ 1,419
Jan 2, 2 AM $ 0.295
-0.09%
$ 779,657 $ 68,165
Jan 2, 1 AM $ 0.295
-0.09%
$ 779,261 $ 68,171
Jan 2, 12 AM $ 0.295
-0.24%
$ 777,414 $ 68,434
Jan 1, 11 PM $ 0.296
+0.32%
$ 780,142 $ 69,804
Jan 1, 10 PM $ 0.294
+1.35%
$ 775,845 $ 69,748
Jan 1, 9 PM $ 0.291
-0.17%
$ 765,484 $ 69,747
Jan 1, 8 PM $ 0.291
-1.16%
$ 766,860 $ 69,927
Jan 1, 7 PM $ 0.293
+0.33%
$ 771,708 $ 68,108
Jan 1, 6 PM $ 0.29
-0.02%
$ 763,108 $ 68,568
Jan 1, 5 PM $ 0.29
+1.10%
$ 763,270 $ 68,567
Jan 1, 4 PM $ 0.287
+0.55%
$ 754,955 $ 69,011
Jan 1, 3 PM $ 0.285
+0.00%
$ 750,677 $ 67,375
Jan 1, 2 PM $ 0.285
-0.60%
$ 750,490 $ 66,991
Jan 1, 1 PM $ 0.287
+0.60%
$ 755,131 $ 66,822
Jan 1, 12 PM $ 0.284
-1.11%
$ 748,457 $ 66,805
Jan 1, 11 AM $ 0.287
+1.67%
$ 756,510 $ 66,784
Jan 1, 10 AM $ 0.282
+0.06%
$ 744,028 $ 66,783
Jan 1, 9 AM $ 0.283
+1.01%
$ 746,404 $ 2,915
Jan 1, 8 AM $ 0.28
-0.58%
$ 738,226 $ 2,894
Jan 1, 7 AM $ 0.282
+0.09%
$ 743,251 $ 2,907
Jan 1, 6 AM $ 0.282
-0.03%
$ 742,391 $ 2,903
Jan 1, 5 AM $ 0.281
+0.95%
$ 740,873 $ 65,225
Jan 1, 4 AM $ 0.279
-0.43%
$ 733,891 $ 65,202
Jan 1, 3 AM $ 0.28
-0.11%
$ 738,635 $ 65,223
Jan 1, 2 AM $ 0.281
-0.24%
$ 739,446 $ 65,225
Jan 1, 1 AM $ 0.281
-0.54%
$ 740,337 $ 65,233
Jan 1, 12 AM $ 0.28
-0.92%
$ 736,840 $ 65,209