CryoDAO Historical Data

CRYO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.281
-0.54%
$ 740,337 $ 65,233
Jan 1, 12 AM $ 0.28
-0.92%
$ 736,840 $ 65,209
Dec 31, 11 PM $ 0.279
+0.01%
$ 734,140 $ 64,020
Dec 31, 10 PM $ 0.279
-1.35%
$ 734,003 $ 64,020
Dec 31, 9 PM $ 0.282
+1.06%
$ 743,723 $ 61,767
Dec 31, 8 PM $ 0.279
-0.21%
$ 733,898 $ 61,759
Dec 31, 7 PM $ 0.279
-0.07%
$ 735,475 $ 61,760
Dec 31, 6 PM $ 0.279
-0.01%
$ 736,098 $ 61,749
Dec 31, 5 PM $ 0.279
-0.54%
$ 736,145 $ 61,277
Dec 31, 4 PM $ 0.281
-1.21%
$ 740,335 $ 60,734
Dec 31, 3 PM $ 0.284
-0.35%
$ 748,362 $ 145
Dec 31, 2 PM $ 0.285
-0.49%
$ 750,125 $ 540
Dec 31, 1 PM $ 0.284
+0.40%
$ 749,466 $ 594
Dec 31, 12 PM $ 0.285
-0.65%
$ 750,562 $ 449
Dec 31, 11 AM $ 0.286
+0.77%
$ 753,324 $ 448
Dec 31, 10 AM $ 0.284
-0.40%
$ 748,576 $ 448
Dec 31, 9 AM $ 0.284
+0.13%
$ 748,975 $ 448
Dec 31, 8 AM $ 0.285
+0.02%
$ 751,023 $ 451
Dec 31, 7 AM $ 0.285
+0.19%
$ 750,849 $ 447
Dec 31, 6 AM $ 0.284
-0.17%
$ 748,370 $ 448
Dec 31, 5 AM $ 0.285
-0.10%
$ 750,508 $ 1,189
Dec 31, 4 AM $ 0.285
+0.24%
$ 751,490 $ 1,258
Dec 31, 3 AM $ 0.284
+0.15%
$ 748,187 $ 1,294
Dec 31, 2 AM $ 0.284
-0.06%
$ 747,638 $ 1,295
Dec 31, 1 AM $ 0.284
+0.86%
$ 749,551 $ 1,298
Dec 31, 12 AM $ 0.283
-0.41%
$ 744,779 $ 1,289
Dec 30, 11 PM $ 0.284
+0.60%
$ 747,624 $ 1,293
Dec 30, 10 PM $ 0.283
-0.13%
$ 744,575 $ 1,290
Dec 30, 9 PM $ 0.283
-0.18%
$ 745,380 $ 22,843
Dec 30, 8 PM $ 0.284
-0.02%
$ 747,414 $ 23,148
Dec 30, 7 PM $ 0.284
+0.30%
$ 748,746 $ 23,064
Dec 30, 6 PM $ 0.284
+0.09%
$ 748,419 $ 23,171
Dec 30, 5 PM $ 0.285
+0.22%
$ 751,546 $ 23,265
Dec 30, 4 PM $ 0.285
-0.40%
$ 751,776 $ 23,496
Dec 30, 3 PM $ 0.285
+0.36%
$ 750,791 $ 23,242
Dec 30, 2 PM $ 0.281
-0.78%
$ 740,605 $ 22,708
Dec 30, 1 PM $ 0.283
-0.08%
$ 746,274 $ 22,681
Dec 30, 12 PM $ 0.284
-0.31%
$ 747,274 $ 22,707
Dec 30, 11 AM $ 0.285
+0.00%
$ 749,990 $ 22,740
Dec 30, 10 AM $ 0.285
-0.28%
$ 749,937 $ 22,811
Dec 30, 9 AM $ 0.284
-0.11%
$ 748,609 $ 22,728
Dec 30, 8 AM $ 0.284
+0.38%
$ 749,358 $ 23,239
Dec 30, 7 AM $ 0.283
-0.06%
$ 745,597 $ 23,135
Dec 30, 6 AM $ 0.284
+0.24%
$ 748,037 $ 23,115
Dec 30, 5 AM $ 0.28
-2.21%
$ 736,617 $ 22,520
Dec 30, 4 AM $ 0.286
+0.05%
$ 754,275 $ 22,578
Dec 30, 3 AM $ 0.285
-0.15%
$ 750,740 $ 22,525
Dec 30, 2 AM $ 0.285
-0.32%
$ 752,211 $ 22,668
Dec 30, 1 AM $ 0.285
-0.35%
$ 752,003 $ 22,554
Dec 30, 12 AM $ 0.286
-0.50%
$ 753,011 $ 22,675