CryoDAO Historical Data

CRYO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.197
+0.17%
$ 524,619 $ 40,606
Apr 23, 2 PM $ 0.196
-2.20%
$ 523,128 $ 40,321
Apr 23, 1 PM $ 0.204
+1.83%
$ 545,449 $ 42,154
Apr 23, 12 PM $ 0.2
+0.06%
$ 534,493 $ 41,959
Apr 23, 11 AM $ 0.201
+0.89%
$ 535,234 $ 41,631
Apr 23, 10 AM $ 0.199
+0.20%
$ 531,176 $ 41,007
Apr 23, 9 AM $ 0.199
-1.72%
$ 532,014 $ 40,899
Apr 23, 8 AM $ 0.203
+0.16%
$ 542,651 $ 41,968
Apr 23, 7 AM $ 0.204
-0.38%
$ 543,046 $ 41,730
Apr 23, 6 AM $ 0.203
-0.24%
$ 542,490 $ 40,627
Apr 23, 5 AM $ 0.204
+1.81%
$ 543,033 $ 41,049
Apr 23, 4 AM $ 0.204
-0.53%
$ 544,425 $ 40,327
Apr 23, 3 AM $ 0.208
-0.72%
$ 555,313 $ 36,888
Apr 23, 2 AM $ 0.21
+4.20%
$ 560,316 $ 35,068
Apr 23, 1 AM $ 0.204
+10.54%
$ 545,085 $ 14,842
Apr 23, 12 AM $ 0.183
+1.00%
$ 489,483 $ 10,799
Apr 22, 11 PM $ 0.183
-0.16%
$ 489,259 $ 11,572
Apr 22, 10 PM $ 0.184
-1.19%
$ 491,067 $ 11,574
Apr 22, 9 PM $ 0.187
+1.06%
$ 498,000 $ 11,874
Apr 22, 8 PM $ 0.184
+0.82%
$ 492,306 $ 11,980
Apr 22, 7 PM $ 0.183
-1.01%
$ 487,719 $ 12,019
Apr 22, 6 PM $ 0.185
+1.64%
$ 492,885 $ 10,879
Apr 22, 5 PM $ 0.181
+0.00%
$ 483,834 $ 9,764
Apr 22, 4 PM $ 0.181
+0.52%
$ 484,021 $ 9,270
Apr 22, 3 PM $ 0.18
-0.14%
$ 481,058 $ 10,496
Apr 22, 2 PM $ 0.181
+0.40%
$ 482,812 $ 11,027
Apr 22, 1 PM $ 0.18
-1.65%
$ 480,770 $ 11,007
Apr 22, 12 PM $ 0.185
-0.38%
$ 493,705 $ 10,548
Apr 22, 11 AM $ 0.185
+0.17%
$ 492,761 $ 10,500
Apr 22, 10 AM $ 0.184
-0.04%
$ 491,992 $ 10,739
Apr 22, 9 AM $ 0.184
+0.06%
$ 492,634 $ 13,184
Apr 22, 8 AM $ 0.184
+0.70%
$ 491,091 $ 13,492
Apr 22, 7 AM $ 0.184
+0.06%
$ 489,657 $ 17,382
Apr 22, 6 AM $ 0.184
-0.99%
$ 490,147 $ 19,605
Apr 22, 5 AM $ 0.186
+1.90%
$ 496,095 $ 19,452
Apr 22, 4 AM $ 0.183
-1.08%
$ 489,085 $ 19,131
Apr 22, 3 AM $ 0.185
-0.21%
$ 494,556 $ 19,223
Apr 22, 2 AM $ 0.185
+0.67%
$ 493,485 $ 19,041
Apr 22, 1 AM $ 0.184
-1.81%
$ 491,156 $ 19,147
Apr 22, 12 AM $ 0.19
+0.60%
$ 507,593 $ 19,653
Apr 21, 11 PM $ 0.188
+0.27%
$ 502,806 $ 19,749
Apr 21, 10 PM $ 0.188
+0.67%
$ 502,227 $ 19,767
Apr 21, 9 PM $ 0.186
-0.09%
$ 496,611 $ 19,370
Apr 21, 8 PM $ 0.187
-0.28%
$ 500,063 $ 18,631
Apr 21, 7 PM $ 0.189
-1.61%
$ 503,452 $ 17,850
Apr 21, 6 PM $ 0.193
+1.18%
$ 514,309 $ 18,347
Apr 21, 5 PM $ 0.192
-0.02%
$ 511,859 $ 18,295
Apr 21, 4 PM $ 0.192
-0.88%
$ 511,399 $ 18,811
Apr 21, 3 PM $ 0.193
+1.36%
$ 514,355 $ 18,073
Apr 21, 2 PM $ 0.189
+2.14%
$ 505,265 $ 13,999