CryoDAO Historical Data

CRYO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.189
+2.14%
$ 505,265 $ 13,999
Apr 21, 1 PM $ 0.186
+0.68%
$ 496,684 $ 13,382
Apr 21, 12 PM $ 0.185
+0.91%
$ 492,385 $ 13,360
Apr 21, 11 AM $ 0.184
-0.86%
$ 491,868 $ 13,348
Apr 21, 10 AM $ 0.186
-0.75%
$ 495,482 $ 13,409
Apr 21, 9 AM $ 0.187
-2.57%
$ 498,906 $ 12,847
Apr 21, 8 AM $ 0.193
-2.09%
$ 515,877 $ 11,342
Apr 21, 7 AM $ 0.197
+3.18%
$ 525,017 $ 10,732
Apr 21, 6 AM $ 0.189
+6.06%
$ 505,448 $ 8,008
Apr 21, 5 AM $ 0.178
+0.99%
$ 475,451 $ 5,701
Apr 21, 4 AM $ 0.176
-0.43%
$ 468,315 $ 5,665
Apr 21, 3 AM $ 0.176
-0.66%
$ 468,895 $ 5,661
Apr 21, 2 AM $ 0.177
-0.57%
$ 473,045 $ 5,708
Apr 21, 1 AM $ 0.178
-0.32%
$ 474,999 $ 5,345
Apr 21, 12 AM $ 0.178
+2.28%
$ 475,037 $ 5,243
Apr 20, 11 PM $ 0.174
+0.19%
$ 464,064 $ 5,265
Apr 20, 10 PM $ 0.175
-0.89%
$ 467,957 $ 2,325
Apr 20, 9 PM $ 0.177
+0.57%
$ 472,851 $ 5,391
Apr 20, 8 PM $ 0.177
+0.15%
$ 472,330 $ 5,405
Apr 20, 7 PM $ 0.178
-0.32%
$ 475,706 $ 5,431
Apr 20, 6 PM $ 0.181
+2.78%
$ 481,683 $ 5,461
Apr 20, 5 PM $ 0.176
-0.46%
$ 469,118 $ 5,663
Apr 20, 4 PM $ 0.176
+2.26%
$ 470,121 $ 5,485
Apr 20, 3 PM $ 0.173
+0.66%
$ 462,181 $ 3,265
Apr 20, 2 PM $ 0.172
+0.40%
$ 459,005 $ 3,255
Apr 20, 1 PM $ 0.171
+0.07%
$ 455,657 $ 8,612
Apr 20, 12 PM $ 0.171
+0.49%
$ 455,769 $ 8,643
Apr 20, 11 AM $ 0.171
+0.09%
$ 455,467 $ 9,029
Apr 20, 10 AM $ 0.17
-0.13%
$ 452,687 $ 9,572
Apr 20, 9 AM $ 0.17
+0.47%
$ 454,530 $ 10,503
Apr 20, 8 AM $ 0.17
-0.90%
$ 452,483 $ 10,479
Apr 20, 7 AM $ 0.171
+0.15%
$ 457,565 $ 10,674
Apr 20, 6 AM $ 0.171
-1.46%
$ 457,338 $ 12,525
Apr 20, 5 AM $ 0.174
-1.90%
$ 463,182 $ 11,365
Apr 20, 4 AM $ 0.178
+0.68%
$ 475,792 $ 13,480
Apr 20, 3 AM $ 0.178
+1.15%
$ 473,806 $ 13,821
Apr 20, 2 AM $ 0.175
-1.28%
$ 466,319 $ 13,795
Apr 20, 1 AM $ 0.177
+0.58%
$ 472,255 $ 14,772
Apr 20, 12 AM $ 0.177
-0.13%
$ 471,485 $ 19,916
Apr 19, 11 PM $ 0.177
-0.29%
$ 472,446 $ 44,412
Apr 19, 10 PM $ 0.178
-1.44%
$ 474,641 $ 48,590
Apr 19, 9 PM $ 0.181
+1.10%
$ 482,508 $ 48,856
Apr 19, 8 PM $ 0.179
+0.27%
$ 476,797 $ 48,496
Apr 19, 7 PM $ 0.178
-0.57%
$ 475,560 $ 49,311
Apr 19, 6 PM $ 0.179
+0.15%
$ 478,360 $ 50,891
Apr 19, 5 PM $ 0.181
-0.68%
$ 482,424 $ 51,837
Apr 19, 4 PM $ 0.182
-1.58%
$ 485,601 $ 52,201
Apr 19, 3 PM $ 0.186
-2.51%
$ 496,254 $ 52,969
Apr 19, 2 PM $ 0.193
+0.40%
$ 516,078 $ 52,975
Apr 19, 1 PM $ 0.193
+1.48%
$ 515,125 $ 52,938