CryoDAO Historical Data

CRYO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.286
-0.50%
$ 753,011 $ 22,675
Dec 29, 11 PM $ 0.287
-0.54%
$ 756,848 $ 22,789
Dec 29, 10 PM $ 0.288
-0.13%
$ 760,103 $ 22,820
Dec 29, 9 PM $ 0.296
+0.63%
$ 779,772 $ 1,015
Dec 29, 8 PM $ 0.294
-1.15%
$ 774,291 $ 1,019
Dec 29, 7 PM $ 0.299
+0.63%
$ 786,713 $ 1,055
Dec 29, 6 PM $ 0.298
-0.45%
$ 785,754 $ 1,494
Dec 29, 5 PM $ 0.298
+0.59%
$ 784,653 $ 1,552
Dec 29, 4 PM $ 0.296
-0.59%
$ 778,815 $ 1,542
Dec 29, 3 PM $ 0.298
+1.22%
$ 785,668 $ 1,552
Dec 29, 2 PM $ 0.297
+0.47%
$ 781,746 $ 1,522
Dec 29, 1 PM $ 0.296
-1.34%
$ 780,247 $ 1,541
Dec 29, 12 PM $ 0.3
-1.80%
$ 791,517 $ 1,556
Dec 29, 11 AM $ 0.305
+0.37%
$ 802,752 $ 1,583
Dec 29, 10 AM $ 0.306
-0.04%
$ 807,185 $ 1,595
Dec 29, 9 AM $ 0.304
-1.70%
$ 800,531 $ 1,606
Dec 29, 8 AM $ 0.309
+0.11%
$ 813,717 $ 1,343
Dec 29, 7 AM $ 0.308
+1.83%
$ 810,203 $ 1,337
Dec 29, 6 AM $ 0.303
-0.42%
$ 798,004 $ 1,074
Dec 29, 5 AM $ 0.305
+0.49%
$ 802,868 $ 1,074
Dec 29, 4 AM $ 0.305
+0.62%
$ 802,613 $ 1,071
Dec 29, 3 AM $ 0.303
+1.83%
$ 798,894 $ 1,062
Dec 29, 2 AM $ 0.297
+0.29%
$ 781,667 $ 935
Dec 29, 1 AM $ 0.294
-0.20%
$ 774,276 $ 922
Dec 29, 12 AM $ 0.293
+0.32%
$ 772,685 $ 1,733
Dec 28, 11 PM $ 0.292
+0.24%
$ 768,517 $ 1,716
Dec 28, 10 PM $ 0.291
+0.19%
$ 766,115 $ 1,712
Dec 28, 9 PM $ 0.29
-0.55%
$ 764,765 $ 1,603
Dec 28, 8 PM $ 0.292
-0.20%
$ 769,257 $ 1,603
Dec 28, 7 PM $ 0.292
-1.03%
$ 770,046 $ 1,299
Dec 28, 6 PM $ 0.295
-1.14%
$ 776,670 $ 873
Dec 28, 5 PM $ 0.299
-0.23%
$ 789,023 $ 824
Dec 28, 4 PM $ 0.299
-0.17%
$ 788,412 $ 821
Dec 28, 3 PM $ 0.3
+0.07%
$ 791,417 $ 825
Dec 28, 2 PM $ 0.3
+0.78%
$ 791,285 $ 823
Dec 28, 1 PM $ 0.299
+0.00%
$ 786,488 $ 820
Dec 28, 12 PM $ 0.299
-0.05%
$ 788,671 $ 823
Dec 28, 11 AM $ 0.301
-0.47%
$ 792,256 $ 827
Dec 28, 10 AM $ 0.302
+0.03%
$ 796,713 $ 1,362
Dec 28, 9 AM $ 0.302
+0.70%
$ 796,397 $ 1,354
Dec 28, 8 AM $ 0.3
-0.12%
$ 790,653 $ 1,348
Dec 28, 7 AM $ 0.3
-0.29%
$ 791,633 $ 1,354
Dec 28, 6 AM $ 0.301
-0.71%
$ 792,918 $ 1,355
Dec 28, 5 AM $ 0.303
-0.36%
$ 797,694 $ 1,361
Dec 28, 4 AM $ 0.304
+0.59%
$ 801,873 $ 1,358
Dec 28, 3 AM $ 0.302
-0.30%
$ 796,853 $ 1,360
Dec 28, 2 AM $ 0.303
+0.60%
$ 797,840 $ 1,359
Dec 28, 1 AM $ 0.301
+0.19%
$ 792,836 $ 1,355
Dec 28, 12 AM $ 0.299
+0.28%
$ 787,950 $ 2,455
Dec 27, 11 PM $ 0.298
+0.76%
$ 785,093 $ 2,077