CryoDAO Historical Data

CRYO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.19
-0.08%
$ 506,477 $ 53,313
Apr 19, 11 AM $ 0.191
-1.32%
$ 508,520 $ 53,810
Apr 19, 10 AM $ 0.193
+1.02%
$ 514,355 $ 54,295
Apr 19, 9 AM $ 0.192
-3.52%
$ 511,498 $ 53,500
Apr 19, 8 AM $ 0.2
+1.68%
$ 532,597 $ 53,416
Apr 19, 7 AM $ 0.198
+1.02%
$ 527,779 $ 53,104
Apr 19, 6 AM $ 0.194
+3.07%
$ 517,854 $ 49,797
Apr 19, 5 AM $ 0.188
-0.33%
$ 501,251 $ 48,707
Apr 19, 4 AM $ 0.191
+1.05%
$ 509,549 $ 49,498
Apr 19, 3 AM $ 0.188
-0.35%
$ 501,187 $ 49,715
Apr 19, 2 AM $ 0.189
-0.62%
$ 505,030 $ 50,394
Apr 19, 1 AM $ 0.191
-3.32%
$ 510,536 $ 57,169
Apr 19, 12 AM $ 0.199
-4.36%
$ 530,432 $ 63,068
Apr 18, 11 PM $ 0.206
+5.06%
$ 550,861 $ 54,306
Apr 18, 10 PM $ 0.194
-0.95%
$ 517,389 $ 36,720
Apr 18, 9 PM $ 0.195
+6.86%
$ 519,755 $ 33,040
Apr 18, 8 PM $ 0.181
-0.39%
$ 483,557 $ 28,759
Apr 18, 7 PM $ 0.182
+3.14%
$ 486,938 $ 28,968
Apr 18, 6 PM $ 0.178
+1.58%
$ 474,487 $ 28,906
Apr 18, 5 PM $ 0.175
+3.00%
$ 465,713 $ 24,996
Apr 18, 4 PM $ 0.17
+0.16%
$ 454,622 $ 25,671
Apr 18, 3 PM $ 0.172
-0.48%
$ 460,243 $ 26,138
Apr 18, 2 PM $ 0.171
+0.18%
$ 456,960 $ 26,472
Apr 18, 1 PM $ 0.17
+0.11%
$ 454,019 $ 27,069
Apr 18, 12 PM $ 0.17
-1.46%
$ 454,236 $ 27,302
Apr 18, 11 AM $ 0.173
-1.24%
$ 461,940 $ 27,531
Apr 18, 10 AM $ 0.175
-2.03%
$ 467,494 $ 34,302
Apr 18, 9 AM $ 0.179
-1.16%
$ 477,473 $ 44,019
Apr 18, 8 AM $ 0.182
-1.30%
$ 486,771 $ 48,167
Apr 18, 7 AM $ 0.185
+0.24%
$ 492,872 $ 48,115
Apr 18, 6 AM $ 0.184
+0.07%
$ 490,745 $ 48,242
Apr 18, 5 AM $ 0.184
-0.60%
$ 491,512 $ 48,652
Apr 18, 4 AM $ 0.185
+0.13%
$ 494,765 $ 49,650
Apr 18, 3 AM $ 0.185
-0.82%
$ 492,700 $ 50,315
Apr 18, 2 AM $ 0.187
-3.70%
$ 500,060 $ 56,347
Apr 18, 1 AM $ 0.196
+10.82%
$ 521,840 $ 58,122
Apr 18, 12 AM $ 0.178
-3.58%
$ 475,406 $ 51,670
Apr 17, 11 PM $ 0.185
-0.24%
$ 492,866 $ 49,961
Apr 17, 10 PM $ 0.185
-0.98%
$ 494,749 $ 49,586
Apr 17, 9 PM $ 0.187
-1.03%
$ 499,141 $ 50,733
Apr 17, 8 PM $ 0.189
-1.81%
$ 505,111 $ 51,522
Apr 17, 7 PM $ 0.193
-2.06%
$ 515,185 $ 52,571
Apr 17, 6 PM $ 0.197
-0.78%
$ 525,895 $ 53,002
Apr 17, 5 PM $ 0.199
-0.55%
$ 531,466 $ 53,656
Apr 17, 4 PM $ 0.201
-0.39%
$ 536,156 $ 66,646
Apr 17, 3 PM $ 0.202
-1.60%
$ 538,189 $ 68,029
Apr 17, 2 PM $ 0.205
-0.05%
$ 547,311 $ 71,686
Apr 17, 1 PM $ 0.204
+1.48%
$ 545,179 $ 79,184
Apr 17, 12 PM $ 0.201
+1.45%
$ 535,716 $ 82,264
Apr 17, 11 AM $ 0.198
+2.41%
$ 528,232 $ 90,863