CryoDAO Historical Data

CRYO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.299
+0.28%
$ 787,950 $ 2,455
Dec 27, 11 PM $ 0.298
+0.76%
$ 785,093 $ 2,077
Dec 27, 10 PM $ 0.297
-0.08%
$ 781,809 $ 2,078
Dec 27, 9 PM $ 0.296
+0.19%
$ 780,354 $ 2,067
Dec 27, 8 PM $ 0.296
+0.00%
$ 778,780 $ 2,066
Dec 27, 7 PM $ 0.296
-0.31%
$ 778,882 $ 2,063
Dec 27, 6 PM $ 0.296
-0.08%
$ 779,711 $ 2,065
Dec 27, 5 PM $ 0.296
+0.18%
$ 780,657 $ 2,501
Dec 27, 4 PM $ 0.295
-1.16%
$ 776,255 $ 3,174
Dec 27, 3 PM $ 0.297
+0.03%
$ 782,027 $ 3,995
Dec 27, 2 PM $ 0.296
+1.00%
$ 780,663 $ 3,981
Dec 27, 1 PM $ 0.294
-0.66%
$ 774,119 $ 4,941
Dec 27, 12 PM $ 0.296
+0.29%
$ 779,530 $ 4,944
Dec 27, 11 AM $ 0.295
+0.80%
$ 777,471 $ 4,938
Dec 27, 10 AM $ 0.292
-1.16%
$ 769,945 $ 5,597
Dec 27, 9 AM $ 0.297
-0.52%
$ 781,480 $ 5,363
Dec 27, 8 AM $ 0.299
-0.09%
$ 788,323 $ 5,406
Dec 27, 7 AM $ 0.3
+1.03%
$ 791,419 $ 5,434
Dec 27, 6 AM $ 0.297
-0.15%
$ 782,478 $ 12,080
Dec 27, 5 AM $ 0.296
-0.27%
$ 780,057 $ 14,611
Dec 27, 4 AM $ 0.296
-0.93%
$ 779,778 $ 15,593
Dec 27, 3 AM $ 0.298
-0.12%
$ 784,914 $ 15,664
Dec 27, 2 AM $ 0.298
-0.19%
$ 784,271 $ 15,594
Dec 27, 1 AM $ 0.297
+0.40%
$ 781,481 $ 15,544
Dec 27, 12 AM $ 0.296
-1.45%
$ 778,950 $ 14,809
Dec 26, 11 PM $ 0.3
-2.53%
$ 790,826 $ 15,386
Dec 26, 10 PM $ 0.306
+0.55%
$ 807,501 $ 15,515
Dec 26, 9 PM $ 0.304
-1.81%
$ 802,030 $ 15,576
Dec 26, 8 PM $ 0.313
+0.42%
$ 823,496 $ 15,784
Dec 26, 7 PM $ 0.311
+0.60%
$ 819,696 $ 15,623
Dec 26, 6 PM $ 0.31
-0.26%
$ 817,042 $ 15,761
Dec 26, 5 PM $ 0.311
+3.90%
$ 818,985 $ 14,877
Dec 26, 4 PM $ 0.299
-2.29%
$ 788,653 $ 14,808
Dec 26, 3 PM $ 0.308
+0.19%
$ 812,569 $ 14,489
Dec 26, 2 PM $ 0.307
+0.65%
$ 808,362 $ 13,950
Dec 26, 1 PM $ 0.3
+0.82%
$ 791,131 $ 12,580
Dec 26, 12 PM $ 0.3
-0.52%
$ 789,322 $ 12,871
Dec 26, 11 AM $ 0.302
+0.26%
$ 794,734 $ 13,064
Dec 26, 10 AM $ 0.303
+2.52%
$ 797,357 $ 12,988
Dec 26, 9 AM $ 0.294
+0.39%
$ 775,340 $ 11,996
Dec 26, 8 AM $ 0.293
-1.14%
$ 772,345 $ 13,044
Dec 26, 7 AM $ 0.297
-1.19%
$ 781,236 $ 13,595
Dec 26, 6 AM $ 0.312
+2.63%
$ 820,823 $ 11,460
Dec 26, 5 AM $ 0.3
+2.87%
$ 789,965 $ 4,900
Dec 26, 4 AM $ 0.292
+0.37%
$ 769,979 $ 5,333
Dec 26, 3 AM $ 0.296
+2.54%
$ 779,469 $ 5,374
Dec 26, 2 AM $ 0.289
+2.98%
$ 761,782 $ 4,587
Dec 26, 1 AM $ 0.28
+1.32%
$ 737,531 $ 4,770
Dec 26, 12 AM $ 0.278
+0.34%
$ 732,560 $ 4,889
Dec 25, 11 PM $ 0.279
-0.99%
$ 736,354 $ 4,114