CryoDAO Historical Data

CRYO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.279
-0.99%
$ 736,354 $ 4,114
Dec 25, 10 PM $ 0.286
-0.37%
$ 752,774 $ 4,172
Dec 25, 9 PM $ 0.287
+0.27%
$ 756,308 $ 4,253
Dec 25, 8 PM $ 0.287
-0.30%
$ 755,274 $ 4,253
Dec 25, 7 PM $ 0.287
-0.22%
$ 756,088 $ 4,240
Dec 25, 6 PM $ 0.287
+0.43%
$ 756,935 $ 4,245
Dec 25, 5 PM $ 0.285
-0.58%
$ 752,135 $ 4,228
Dec 25, 4 PM $ 0.288
+0.44%
$ 759,707 $ 4,649
Dec 25, 3 PM $ 0.287
+0.63%
$ 756,397 $ 4,594
Dec 25, 2 PM $ 0.285
-0.26%
$ 751,415 $ 4,540
Dec 25, 1 PM $ 0.287
-0.58%
$ 754,882 $ 4,292
Dec 25, 12 PM $ 0.289
+0.87%
$ 761,675 $ 4,311
Dec 25, 11 AM $ 0.287
-0.47%
$ 755,274 $ 4,095
Dec 25, 10 AM $ 0.289
+0.08%
$ 761,796 $ 4,070
Dec 25, 9 AM $ 0.288
-2.70%
$ 759,804 $ 4,071
Dec 25, 8 AM $ 0.301
+2.00%
$ 791,989 $ 3,885
Dec 25, 7 AM $ 0.292
+0.37%
$ 770,051 $ 3,029
Dec 25, 6 AM $ 0.291
+1.57%
$ 767,075 $ 2,282
Dec 25, 5 AM $ 0.287
-0.03%
$ 756,124 $ 2,500
Dec 25, 4 AM $ 0.287
-0.17%
$ 757,279 $ 2,500
Dec 25, 3 AM $ 0.287
+1.11%
$ 757,309 $ 1,990
Dec 25, 2 AM $ 0.284
+0.61%
$ 748,482 $ 1,363
Dec 25, 1 AM $ 0.282
+0.74%
$ 741,771 $ 1,355
Dec 25, 12 AM $ 0.28
+0.29%
$ 738,640 $ 1,191
Dec 24, 11 PM $ 0.279
-0.20%
$ 736,001 $ 1,192
Dec 24, 10 PM $ 0.28
+0.83%
$ 737,747 $ 1,189
Dec 24, 9 PM $ 0.278
-0.24%
$ 731,358 $ 1,036
Dec 24, 8 PM $ 0.279
+0.44%
$ 735,093 $ 1,040
Dec 24, 7 PM $ 0.277
-0.24%
$ 729,337 $ 1,032
Dec 24, 6 PM $ 0.277
-0.23%
$ 730,249 $ 1,035
Dec 24, 5 PM $ 0.278
+0.35%
$ 732,389 $ 1,034
Dec 24, 4 PM $ 0.276
-0.12%
$ 727,098 $ 1,030
Dec 24, 3 PM $ 0.276
+1.16%
$ 727,114 $ 658
Dec 24, 2 PM $ 0.272
+0.36%
$ 717,903 $ 2,265
Dec 24, 1 PM $ 0.272
+0.03%
$ 715,744 $ 2,251
Dec 24, 12 PM $ 0.272
+0.45%
$ 717,128 $ 2,259
Dec 24, 11 AM $ 0.271
-0.35%
$ 713,444 $ 2,314
Dec 24, 10 AM $ 0.27
-0.07%
$ 712,073 $ 2,312
Dec 24, 9 AM $ 0.27
+0.10%
$ 710,938 $ 2,306
Dec 24, 8 AM $ 0.269
-0.63%
$ 709,487 $ 2,435
Dec 24, 7 AM $ 0.27
-0.45%
$ 711,509 $ 2,441
Dec 24, 6 AM $ 0.27
+0.13%
$ 711,547 $ 2,002
Dec 24, 5 AM $ 0.271
-0.42%
$ 713,539 $ 2,016
Dec 24, 4 AM $ 0.272
+0.06%
$ 717,961 $ 1,813
Dec 24, 3 AM $ 0.271
+0.15%
$ 714,002 $ 1,787
Dec 24, 2 AM $ 0.273
-0.25%
$ 719,833 $ 11,859
Dec 24, 1 AM $ 0.275
-0.09%
$ 724,999 $ 12,240
Dec 24, 12 AM $ 0.275
-0.17%
$ 724,201 $ 12,205
Dec 23, 11 PM $ 0.275
-0.08%
$ 725,251 $ 12,185
Dec 23, 10 PM $ 0.274
-0.64%
$ 723,102 $ 12,241