CryoDAO Historical Data

CRYO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.198
+2.41%
$ 528,232 $ 90,863
Apr 17, 10 AM $ 0.195
-4.27%
$ 520,842 $ 89,709
Apr 17, 9 AM $ 0.203
-2.11%
$ 542,889 $ 82,978
Apr 17, 8 AM $ 0.209
-0.71%
$ 556,746 $ 94,240
Apr 17, 7 AM $ 0.212
-0.16%
$ 566,818 $ 119,288
Apr 17, 6 AM $ 0.212
-0.42%
$ 565,870 $ 131,591
Apr 17, 5 AM $ 0.214
-2.33%
$ 571,743 $ 141,746
Apr 17, 4 AM $ 0.218
-2.44%
$ 582,501 $ 150,188
Apr 17, 3 AM $ 0.223
+4.80%
$ 595,927 $ 160,128
Apr 17, 2 AM $ 0.212
-4.42%
$ 567,005 $ 161,461
Apr 17, 1 AM $ 0.223
-4.84%
$ 596,338 $ 181,873
Apr 17, 12 AM $ 0.234
+4.11%
$ 624,041 $ 198,055
Apr 16, 11 PM $ 0.226
+1.23%
$ 604,136 $ 200,546
Apr 16, 10 PM $ 0.222
+0.75%
$ 593,600 $ 261,037
Apr 16, 9 PM $ 0.22
-2.49%
$ 585,841 $ 259,835
Apr 16, 8 PM $ 0.225
-2.49%
$ 600,262 $ 388,020
Apr 16, 7 PM $ 0.23
+1.32%
$ 612,747 $ 385,792
Apr 16, 6 PM $ 0.227
-0.94%
$ 604,760 $ 388,577
Apr 16, 5 PM $ 0.227
+0.72%
$ 605,914 $ 385,643
Apr 16, 4 PM $ 0.226
-5.45%
$ 601,921 $ 383,855
Apr 16, 3 PM $ 0.239
+2.00%
$ 637,329 $ 397,917
Apr 16, 2 PM $ 0.232
-3.58%
$ 619,595 $ 390,748
Apr 16, 1 PM $ 0.246
+1.74%
$ 655,525 $ 422,637
Apr 16, 12 PM $ 0.242
+6.26%
$ 644,795 $ 404,686
Apr 16, 11 AM $ 0.227
+0.82%
$ 605,667 $ 391,656
Apr 16, 10 AM $ 0.224
+0.89%
$ 597,775 $ 395,907
Apr 16, 9 AM $ 0.221
-3.55%
$ 590,811 $ 401,706
Apr 16, 8 AM $ 0.23
-6.96%
$ 612,518 $ 426,903
Apr 16, 7 AM $ 0.246
-2.47%
$ 656,354 $ 433,245
Apr 16, 6 AM $ 0.254
+3.02%
$ 676,981 $ 423,869
Apr 16, 5 AM $ 0.283
+0.13%
$ 753,950 $ 220,383
Apr 16, 4 AM $ 0.282
-0.56%
$ 753,527 $ 453,933
Apr 16, 3 AM $ 0.284
+8.62%
$ 757,091 $ 435,282
Apr 16, 2 AM $ 0.261
+7.07%
$ 696,996 $ 403,047
Apr 16, 1 AM $ 0.243
+1.40%
$ 649,379 $ 345,960
Apr 16, 12 AM $ 0.24
+26.07%
$ 641,315 $ 322,108
Apr 15, 11 PM $ 0.189
-1.50%
$ 505,176 $ 249,213
Apr 15, 10 PM $ 0.193
+0.25%
$ 514,744 $ 251,130
Apr 15, 9 PM $ 0.193
+10.97%
$ 515,025 $ 231,810
Apr 15, 8 PM $ 0.174
+6.38%
$ 464,096 $ 105,058
Apr 15, 7 PM $ 0.164
+1.02%
$ 436,681 $ 76,889
Apr 15, 6 PM $ 0.16
+0.53%
$ 427,833 $ 76,696
Apr 15, 5 PM $ 0.159
-0.79%
$ 425,313 $ 78,978
Apr 15, 4 PM $ 0.159
-2.82%
$ 425,062 $ 79,449
Apr 15, 3 PM $ 0.163
+2.27%
$ 434,859 $ 77,844
Apr 15, 2 PM $ 0.159
-2.87%
$ 423,317 $ 70,776
Apr 15, 1 PM $ 0.164
+4.81%
$ 437,470 $ 70,343
Apr 15, 12 PM $ 0.158
-4.82%
$ 421,510 $ 66,205
Apr 15, 11 AM $ 0.167
-2.00%
$ 444,694 $ 65,685
Apr 15, 10 AM $ 0.17
+14.70%
$ 454,081 $ 51,315