CryoDAO Historical Data

CRYO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.275
-0.08%
$ 725,251 $ 12,185
Dec 23, 10 PM $ 0.274
-0.64%
$ 723,102 $ 12,241
Dec 23, 9 PM $ 0.276
-0.78%
$ 728,251 $ 12,321
Dec 23, 8 PM $ 0.276
-0.03%
$ 727,040 $ 12,335
Dec 23, 7 PM $ 0.276
-0.70%
$ 726,696 $ 12,773
Dec 23, 6 PM $ 0.276
+0.24%
$ 727,061 $ 12,701
Dec 23, 5 PM $ 0.276
+0.15%
$ 726,830 $ 14,132
Dec 23, 4 PM $ 0.275
+1.27%
$ 723,458 $ 13,973
Dec 23, 3 PM $ 0.272
+0.20%
$ 716,115 $ 13,772
Dec 23, 2 PM $ 0.272
-0.34%
$ 716,732 $ 13,831
Dec 23, 1 PM $ 0.275
+0.14%
$ 724,645 $ 13,971
Dec 23, 12 PM $ 0.274
-0.72%
$ 722,422 $ 12,347
Dec 23, 11 AM $ 0.276
-0.26%
$ 728,220 $ 12,368
Dec 23, 10 AM $ 0.277
+0.71%
$ 729,648 $ 12,392
Dec 23, 9 AM $ 0.275
-0.10%
$ 724,250 $ 12,315
Dec 23, 8 AM $ 0.276
+0.54%
$ 727,866 $ 12,209
Dec 23, 7 AM $ 0.275
-0.03%
$ 724,643 $ 12,150
Dec 23, 6 AM $ 0.275
-0.47%
$ 724,273 $ 12,507
Dec 23, 5 AM $ 0.277
-0.42%
$ 729,207 $ 12,573
Dec 23, 4 AM $ 0.278
-0.43%
$ 732,411 $ 12,645
Dec 23, 3 AM $ 0.279
-0.55%
$ 735,544 $ 12,680
Dec 23, 2 AM $ 0.283
-0.57%
$ 746,530 $ 2,429
Dec 23, 1 AM $ 0.286
-0.24%
$ 753,224 $ 2,455
Dec 23, 12 AM $ 0.286
+0.74%
$ 754,585 $ 2,133
Dec 22, 11 PM $ 0.285
+0.55%
$ 751,200 $ 2,127
Dec 22, 10 PM $ 0.284
+0.11%
$ 747,060 $ 2,107
Dec 22, 9 PM $ 0.283
+0.53%
$ 745,460 $ 2,073
Dec 22, 8 PM $ 0.281
-0.76%
$ 740,898 $ 2,068
Dec 22, 7 PM $ 0.283
-2.07%
$ 746,746 $ 1,904
Dec 22, 6 PM $ 0.289
+0.67%
$ 761,470 $ 1,924
Dec 22, 5 PM $ 0.288
-0.10%
$ 757,802 $ 7,930
Dec 22, 4 PM $ 0.289
+0.41%
$ 761,495 $ 12,389
Dec 22, 3 PM $ 0.286
-0.83%
$ 754,574 $ 13,366
Dec 22, 2 PM $ 0.288
+1.30%
$ 760,021 $ 14,224
Dec 22, 1 PM $ 0.285
-0.24%
$ 750,261 $ 14,065
Dec 22, 12 PM $ 0.287
+0.48%
$ 755,595 $ 14,142
Dec 22, 11 AM $ 0.284
-0.18%
$ 747,449 $ 13,953
Dec 22, 10 AM $ 0.284
+0.52%
$ 747,979 $ 13,957
Dec 22, 9 AM $ 0.283
-0.36%
$ 744,880 $ 13,953
Dec 22, 8 AM $ 0.284
+0.98%
$ 748,528 $ 13,962
Dec 22, 7 AM $ 0.281
+0.13%
$ 740,789 $ 13,866
Dec 22, 6 AM $ 0.28
+0.10%
$ 738,103 $ 13,804
Dec 22, 5 AM $ 0.279
-0.57%
$ 735,119 $ 13,495
Dec 22, 4 AM $ 0.28
+0.35%
$ 738,277 $ 13,521
Dec 22, 3 AM $ 0.28
+0.64%
$ 737,498 $ 13,466
Dec 22, 2 AM $ 0.278
-1.20%
$ 731,328 $ 13,371
Dec 22, 1 AM $ 0.282
+0.16%
$ 743,586 $ 13,565
Dec 22, 12 AM $ 0.281
+0.16%
$ 740,212 $ 13,596
Dec 21, 11 PM $ 0.28
+0.77%
$ 737,392 $ 13,561
Dec 21, 10 PM $ 0.277
+0.40%
$ 728,517 $ 13,318