CryoDAO Historical Data

CRYO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.113
-0.20%
$ 301,815 $ 3,256
Apr 13, 6 AM $ 0.114
+0.37%
$ 302,372 $ 3,247
Apr 13, 5 AM $ 0.113
+0.24%
$ 301,237 $ 3,239
Apr 13, 4 AM $ 0.113
+0.15%
$ 300,684 $ 2,844
Apr 13, 3 AM $ 0.113
+0.68%
$ 300,193 $ 2,849
Apr 13, 2 AM $ 0.112
-0.57%
$ 298,790 $ 2,838
Apr 13, 1 AM $ 0.113
+1.29%
$ 300,918 $ 2,841
Apr 13, 12 AM $ 0.112
-0.37%
$ 298,488 $ 2,392
Apr 12, 11 PM $ 0.113
-0.61%
$ 299,797 $ 1,904
Apr 12, 10 PM $ 0.113
-0.84%
$ 301,322 $ 1,632
Apr 12, 9 PM $ 0.114
-0.98%
$ 303,260 $ 752
Apr 12, 8 PM $ 0.114
-0.50%
$ 303,393 $ 743
Apr 12, 7 PM $ 0.115
-0.20%
$ 304,639 $ 751
Apr 12, 6 PM $ 0.115
+1.20%
$ 305,046 $ 2,035
Apr 12, 5 PM $ 0.113
+0.00%
$ 300,093 $ 2,031
Apr 12, 4 PM $ 0.113
-1.41%
$ 301,721 $ 2,034
Apr 12, 3 PM $ 0.115
+0.83%
$ 306,949 $ 2,040
Apr 12, 2 PM $ 0.115
+0.09%
$ 305,498 $ 2,355
Apr 12, 1 PM $ 0.115
-0.23%
$ 305,447 $ 2,358
Apr 12, 12 PM $ 0.115
+1.01%
$ 305,442 $ 2,221
Apr 12, 11 AM $ 0.113
+0.24%
$ 301,516 $ 1,756
Apr 12, 10 AM $ 0.113
+0.06%
$ 300,520 $ 1,612
Apr 12, 9 AM $ 0.112
+0.65%
$ 298,547 $ 757
Apr 12, 8 AM $ 0.112
+0.57%
$ 297,054 $ 755
Apr 12, 7 AM $ 0.111
-0.73%
$ 295,264 $ 1,731
Apr 12, 6 AM $ 0.112
+0.96%
$ 298,452 $ 1,739
Apr 12, 5 AM $ 0.111
-0.04%
$ 295,575 $ 1,730
Apr 12, 4 AM $ 0.111
-0.57%
$ 295,607 $ 1,731
Apr 12, 3 AM $ 0.112
-0.10%
$ 297,218 $ 1,736
Apr 12, 2 AM $ 0.112
+0.65%
$ 297,450 $ 1,726
Apr 12, 1 AM $ 0.113
-1.74%
$ 299,927 $ 1,739
Apr 12, 12 AM $ 0.115
-0.02%
$ 305,247 $ 1,739
Apr 11, 11 PM $ 0.115
-0.05%
$ 305,398 $ 1,737
Apr 11, 10 PM $ 0.115
-0.01%
$ 306,322 $ 1,655
Apr 11, 9 PM $ 0.115
-0.48%
$ 306,019 $ 1,651
Apr 11, 8 PM $ 0.115
-0.80%
$ 306,859 $ 1,659
Apr 11, 7 PM $ 0.116
+0.59%
$ 309,311 $ 1,657
Apr 11, 6 PM $ 0.115
+1.22%
$ 306,004 $ 1,639
Apr 11, 5 PM $ 0.114
-0.23%
$ 302,709 $ 2,064
Apr 11, 4 PM $ 0.114
+0.66%
$ 302,298 $ 2,222
Apr 11, 3 PM $ 0.113
+0.12%
$ 300,941 $ 2,197
Apr 11, 2 PM $ 0.113
+0.17%
$ 300,711 $ 2,200
Apr 11, 1 PM $ 0.113
-0.98%
$ 299,826 $ 2,203
Apr 11, 12 PM $ 0.114
-0.40%
$ 303,066 $ 1,820
Apr 11, 11 AM $ 0.114
-0.61%
$ 304,386 $ 1,598
Apr 11, 10 AM $ 0.115
-0.63%
$ 306,500 $ 1,563
Apr 11, 9 AM $ 0.116
-0.29%
$ 308,336 $ 1,364
Apr 11, 8 AM $ 0.116
-0.04%
$ 308,921 $ 687
Apr 11, 7 AM $ 0.116
-0.11%
$ 308,338 $ 685
Apr 11, 6 AM $ 0.116
-0.55%
$ 309,087 $ 685