CryoDAO Historical Data

CRYO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.277
+0.40%
$ 728,517 $ 13,318
Dec 21, 9 PM $ 0.277
+0.23%
$ 729,772 $ 13,406
Dec 21, 8 PM $ 0.277
-0.16%
$ 729,181 $ 13,397
Dec 21, 7 PM $ 0.276
-0.14%
$ 727,428 $ 13,394
Dec 21, 6 PM $ 0.276
-0.22%
$ 727,601 $ 13,293
Dec 21, 5 PM $ 0.277
+0.76%
$ 731,080 $ 12,880
Dec 21, 4 PM $ 0.274
+0.62%
$ 723,106 $ 1,783
Dec 21, 3 PM $ 0.272
+0.47%
$ 716,945 $ 755
Dec 21, 2 PM $ 0.271
+0.13%
$ 713,719 $ 649
Dec 21, 1 PM $ 0.273
-2.02%
$ 717,968 $ 656
Dec 21, 12 PM $ 0.28
+0.05%
$ 737,249 $ 281
Dec 21, 11 AM $ 0.28
-0.34%
$ 737,062 $ 281
Dec 21, 10 AM $ 0.281
-0.34%
$ 741,186 $ 283
Dec 21, 9 AM $ 0.282
-0.35%
$ 743,048 $ 283
Dec 21, 8 AM $ 0.283
+0.49%
$ 745,692 $ 283
Dec 21, 7 AM $ 0.282
-0.03%
$ 742,973 $ 284
Dec 21, 6 AM $ 0.282
+0.26%
$ 742,534 $ 283
Dec 21, 5 AM $ 0.282
+0.76%
$ 743,269 $ 283
Dec 21, 4 AM $ 0.281
+0.19%
$ 739,685 $ 282
Dec 21, 3 AM $ 0.28
+0.47%
$ 738,236 $ 281
Dec 21, 2 AM $ 0.279
-0.75%
$ 735,714 $ 281
Dec 21, 1 AM $ 0.282
-0.51%
$ 744,201 $ 284
Dec 21, 12 AM $ 0.285
-0.25%
$ 750,011 $ 286
Dec 20, 11 PM $ 0.285
-0.21%
$ 751,653 $ 287
Dec 20, 10 PM $ 0.286
+0.38%
$ 753,472 $ 272
Dec 20, 9 PM $ 0.286
+0.69%
$ 752,877 $ 272
Dec 20, 8 PM $ 0.283
-0.07%
$ 746,004 $ 482
Dec 20, 7 PM $ 0.283
-0.54%
$ 746,776 $ 482
Dec 20, 6 PM $ 0.284
-0.17%
$ 749,390 $ 484
Dec 20, 5 PM $ 0.286
+1.06%
$ 752,519 $ 486
Dec 20, 4 PM $ 0.282
-0.24%
$ 743,507 $ 481
Dec 20, 3 PM $ 0.283
-0.24%
$ 745,741 $ 482
Dec 20, 2 PM $ 0.283
+0.32%
$ 745,316 $ 480
Dec 20, 1 PM $ 0.281
+0.02%
$ 740,483 $ 3,921
Dec 20, 12 PM $ 0.281
-0.65%
$ 739,996 $ 3,930
Dec 20, 11 AM $ 0.282
+0.66%
$ 743,003 $ 3,921
Dec 20, 10 AM $ 0.28
-0.79%
$ 738,502 $ 3,923
Dec 20, 9 AM $ 0.283
-0.25%
$ 746,111 $ 3,952
Dec 20, 8 AM $ 0.285
+0.51%
$ 749,812 $ 4,020
Dec 20, 7 AM $ 0.282
+0.62%
$ 744,008 $ 3,963
Dec 20, 6 AM $ 0.281
-0.03%
$ 740,096 $ 3,966
Dec 20, 5 AM $ 0.281
+0.39%
$ 739,602 $ 3,958
Dec 20, 4 AM $ 0.28
-0.86%
$ 737,262 $ 3,942
Dec 20, 3 AM $ 0.282
-0.02%
$ 743,549 $ 3,965
Dec 20, 2 AM $ 0.282
-0.05%
$ 744,064 $ 3,981
Dec 20, 1 AM $ 0.282
-0.41%
$ 743,952 $ 3,989
Dec 20, 12 AM $ 0.284
+0.23%
$ 746,973 $ 4,362
Dec 19, 11 PM $ 0.283
-0.23%
$ 745,141 $ 4,487
Dec 19, 10 PM $ 0.282
+0.56%
$ 744,160 $ 4,468
Dec 19, 9 PM $ 0.281
-0.56%
$ 740,298 $ 4,463