CryoDAO Historical Data

CRYO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.116
-0.55%
$ 309,087 $ 685
Apr 11, 5 AM $ 0.117
+0.08%
$ 311,007 $ 721
Apr 11, 4 AM $ 0.117
-0.48%
$ 309,956 $ 721
Apr 11, 3 AM $ 0.117
-0.11%
$ 311,817 $ 726
Apr 11, 2 AM $ 0.117
+0.39%
$ 312,023 $ 727
Apr 11, 1 AM $ 0.117
-0.18%
$ 310,661 $ 719
Apr 11, 12 AM $ 0.117
-0.41%
$ 312,488 $ 726
Apr 10, 11 PM $ 0.118
+0.05%
$ 313,642 $ 727
Apr 10, 10 PM $ 0.118
-0.03%
$ 313,630 $ 1,494
Apr 10, 9 PM $ 0.118
+0.03%
$ 313,043 $ 1,704
Apr 10, 8 PM $ 0.118
-0.02%
$ 313,757 $ 1,708
Apr 10, 7 PM $ 0.118
+0.13%
$ 313,861 $ 1,710
Apr 10, 6 PM $ 0.117
+0.63%
$ 311,721 $ 1,700
Apr 10, 5 PM $ 0.116
-0.75%
$ 309,138 $ 1,504
Apr 10, 4 PM $ 0.117
-0.18%
$ 311,525 $ 1,186
Apr 10, 3 PM $ 0.118
-0.08%
$ 313,525 $ 899
Apr 10, 2 PM $ 0.118
+1.18%
$ 314,944 $ 801
Apr 10, 1 PM $ 0.117
-0.87%
$ 310,633 $ 801
Apr 10, 12 PM $ 0.118
-0.07%
$ 313,224 $ 707
Apr 10, 11 AM $ 0.118
+0.63%
$ 313,120 $ 512
Apr 10, 10 AM $ 0.117
-0.29%
$ 310,970 $ 676
Apr 10, 9 AM $ 0.117
+0.11%
$ 312,031 $ 676
Apr 10, 8 AM $ 0.117
-0.27%
$ 312,367 $ 873
Apr 10, 7 AM $ 0.118
+0.44%
$ 314,370 $ 877
Apr 10, 6 AM $ 0.118
-0.72%
$ 313,550 $ 878
Apr 10, 5 AM $ 0.119
+0.74%
$ 315,713 $ 830
Apr 10, 4 AM $ 0.118
+0.55%
$ 313,741 $ 411
Apr 10, 3 AM $ 0.117
-0.52%
$ 309,959 $ 409
Apr 10, 2 AM $ 0.117
+0.10%
$ 312,210 $ 612
Apr 10, 1 AM $ 0.117
-0.36%
$ 312,239 $ 612
Apr 10, 12 AM $ 0.117
+0.06%
$ 312,190 $ 611
Apr 9, 11 PM $ 0.117
-1.47%
$ 311,310 $ 614
Apr 9, 10 PM $ 0.119
+0.41%
$ 315,380 $ 618
Apr 9, 9 PM $ 0.118
-0.12%
$ 314,418 $ 615
Apr 9, 8 PM $ 0.118
-0.31%
$ 315,002 $ 201
Apr 9, 7 PM $ 0.119
+0.11%
$ 315,400 $ 201
Apr 9, 6 PM $ 0.118
-0.26%
$ 314,841 $ 200
Apr 9, 5 PM $ 0.118
+0.07%
$ 314,886 $ 201
Apr 9, 4 PM $ 0.118
-0.63%
$ 314,517 $ 202
Apr 9, 3 PM $ 0.118
-0.07%
$ 314,662 $ 200
Apr 9, 2 PM $ 0.118
+0.36%
$ 313,070 $ 199
Apr 9, 1 PM $ 0.118
-0.09%
$ 312,977 $ 354
Apr 9, 12 PM $ 0.117
-0.36%
$ 312,366 $ 354
Apr 9, 11 AM $ 0.118
-0.20%
$ 312,929 $ 354
Apr 9, 10 AM $ 0.118
+0.64%
$ 313,345 $ 355
Apr 9, 9 AM $ 0.117
-0.04%
$ 311,271 $ 441
Apr 9, 8 AM $ 0.118
+0.59%
$ 313,485 $ 510
Apr 9, 7 AM $ 0.117
-0.01%
$ 311,536 $ 155
Apr 9, 6 AM $ 0.117
+0.40%
$ 311,559 $ 155
Apr 9, 5 AM $ 0.117
+0.27%
$ 310,911 $ 153