CryoDAO Historical Data

CRYO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.282
+0.56%
$ 744,160 $ 4,468
Dec 19, 9 PM $ 0.281
-0.56%
$ 740,298 $ 4,463
Dec 19, 8 PM $ 0.283
-0.05%
$ 745,495 $ 4,480
Dec 19, 7 PM $ 0.283
+2.69%
$ 746,173 $ 4,537
Dec 19, 6 PM $ 0.275
-0.33%
$ 725,833 $ 4,460
Dec 19, 5 PM $ 0.276
-0.99%
$ 728,174 $ 4,527
Dec 19, 4 PM $ 0.28
+1.35%
$ 738,581 $ 4,512
Dec 19, 3 PM $ 0.278
+0.45%
$ 731,242 $ 4,468
Dec 19, 2 PM $ 0.275
-0.56%
$ 725,778 $ 4,765
Dec 19, 1 PM $ 0.277
-0.55%
$ 729,046 $ 3,992
Dec 19, 12 PM $ 0.279
-0.14%
$ 734,308 $ 1,553
Dec 19, 11 AM $ 0.278
+0.58%
$ 733,277 $ 1,546
Dec 19, 10 AM $ 0.276
-0.27%
$ 727,502 $ 1,545
Dec 19, 9 AM $ 0.277
-0.43%
$ 730,411 $ 1,548
Dec 19, 8 AM $ 0.278
+0.23%
$ 731,165 $ 1,548
Dec 19, 7 AM $ 0.278
+0.58%
$ 731,214 $ 1,511
Dec 19, 6 AM $ 0.276
-0.06%
$ 727,653 $ 1,499
Dec 19, 5 AM $ 0.276
-0.61%
$ 727,088 $ 1,661
Dec 19, 4 AM $ 0.277
+0.13%
$ 731,119 $ 1,836
Dec 19, 3 AM $ 0.276
+2.45%
$ 726,242 $ 1,783
Dec 19, 2 AM $ 0.267
+1.14%
$ 703,800 $ 3,275
Dec 19, 1 AM $ 0.264
-0.11%
$ 696,620 $ 3,263
Dec 19, 12 AM $ 0.265
-0.59%
$ 698,364 $ 3,053
Dec 18, 11 PM $ 0.267
-0.67%
$ 703,748 $ 2,953
Dec 18, 10 PM $ 0.269
+0.00%
$ 710,016 $ 2,860
Dec 18, 9 PM $ 0.27
+1.94%
$ 710,847 $ 2,831
Dec 18, 8 PM $ 0.265
-0.26%
$ 697,096 $ 2,816
Dec 18, 7 PM $ 0.27
-0.85%
$ 711,000 $ 2,572
Dec 18, 6 PM $ 0.275
-0.32%
$ 723,852 $ 2,639
Dec 18, 5 PM $ 0.275
-3.95%
$ 725,598 $ 2,627
Dec 18, 4 PM $ 0.286
-1.01%
$ 754,389 $ 4,529
Dec 18, 3 PM $ 0.29
+1.77%
$ 763,158 $ 4,507
Dec 18, 2 PM $ 0.288
+0.40%
$ 759,863 $ 4,531
Dec 18, 1 PM $ 0.283
+1.75%
$ 744,471 $ 4,122
Dec 18, 12 PM $ 0.277
+0.12%
$ 730,534 $ 4,059
Dec 18, 11 AM $ 0.277
-0.55%
$ 729,570 $ 3,633
Dec 18, 10 AM $ 0.279
+0.48%
$ 734,206 $ 3,647
Dec 18, 9 AM $ 0.278
+0.22%
$ 732,831 $ 3,639
Dec 18, 8 AM $ 0.278
+1.18%
$ 731,700 $ 3,632
Dec 18, 7 AM $ 0.274
+0.94%
$ 723,154 $ 3,594
Dec 18, 6 AM $ 0.273
+0.44%
$ 718,731 $ 3,576
Dec 18, 5 AM $ 0.272
-0.65%
$ 716,276 $ 3,423
Dec 18, 4 AM $ 0.274
-0.15%
$ 723,189 $ 3,286
Dec 18, 3 AM $ 0.277
-1.32%
$ 729,409 $ 3,339
Dec 18, 2 AM $ 0.28
+0.44%
$ 737,984 $ 1,851
Dec 18, 1 AM $ 0.278
-0.83%
$ 733,670 $ 1,844
Dec 18, 12 AM $ 0.28
-0.18%
$ 738,517 $ 2,019
Dec 17, 11 PM $ 0.28
-0.18%
$ 738,006 $ 2,094
Dec 17, 10 PM $ 0.281
+0.49%
$ 739,825 $ 2,384
Dec 17, 9 PM $ 0.28
-0.81%
$ 738,760 $ 2,403