CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.404
-0.26%
$ 1.05 million $ 181
Nov 22, 2025 $ 0.4
-0.06%
$ 1.06 million $ 756
Nov 21, 2025 $ 0.396
-8.74%
$ 1.05 million $ 2,313
Nov 20, 2025 $ 0.442
+0.67%
$ 1.15 million $ 5,398
Nov 19, 2025 $ 0.439
-2.43%
$ 1.15 million $ 887
Nov 18, 2025 $ 0.449
+5.80%
$ 1.18 million $ 1,532
Nov 17, 2025 $ 0.424
-3.09%
$ 1.11 million $ 479
Nov 16, 2025 $ 0.436
-2.21%
$ 1.15 million $ 16,921
Nov 15, 2025 $ 0.446
-0.47%
$ 1.17 million $ 12,428
Nov 14, 2025 $ 0.459
+0.59%
$ 1.2 million $ 14,704
Nov 13, 2025 $ 0.45
-6.49%
$ 1.2 million $ 6,675
Nov 12, 2025 $ 0.483
-4.50%
$ 1.27 million $ 4,288
Nov 11, 2025 $ 0.506
-8.74%
$ 1.33 million $ 27,657
Nov 10, 2025 $ 0.558
+2.39%
$ 1.47 million $ 1,779
Nov 9, 2025 $ 0.545
+1.87%
$ 1.43 million $ 12,373
Nov 8, 2025 $ 0.554
-1.18%
$ -- $ 7,885
Nov 7, 2025 $ 0.516
+1.52%
$ -- $ 3,449
Nov 5, 2025 $ 0.523
+9.10%
$ 1.37 million $ 39,339
Nov 4, 2025 $ 0.47
-8.06%
$ 1.23 million $ 33,405
Nov 3, 2025 $ 0.52
-11.78%
$ 1.37 million $ 31,480
Nov 2, 2025 $ 0.587
+2.31%
$ 1.54 million $ 18,609
Nov 1, 2025 $ 0.569
+1.33%
$ 1.5 million $ 626
Oct 31, 2025 $ 0.563
+6.77%
$ 1.47 million $ 16,774
Oct 30, 2025 $ 0.525
-8.35%
$ 1.38 million $ 7,745
Oct 29, 2025 $ 0.576
-0.05%
$ 1.51 million $ 3,350
Oct 28, 2025 $ 0.577
-8.22%
$ 1.51 million $ 136,731
Oct 27, 2025 $ 0.63
+1.05%
$ 1.65 million $ 139,727
Oct 26, 2025 $ 0.623
-0.01%
$ 1.64 million $ 131,182
Oct 25, 2025 $ 0.624
+6.37%
$ 1.64 million $ 130,589
Oct 24, 2025 $ 0.587
+2.24%
$ 1.54 million $ 3,995
Oct 23, 2025 $ 0.575
+3.42%
$ 1.51 million $ 1,830
Oct 22, 2025 $ 0.555
-8.67%
$ 1.46 million $ 88,313
Oct 21, 2025 $ 0.622
-10.03%
$ 1.6 million $ 94,866
Oct 20, 2025 $ 0.686
+18.43%
$ 1.8 million $ 205,007
Oct 19, 2025 $ 0.583
+5.61%
$ 1.54 million $ 19,826
Oct 18, 2025 $ 0.554
-1.10%
$ 1.45 million $ 2,459
Oct 17, 2025 $ 0.564
-3.47%
$ 1.47 million $ 1,426
Oct 16, 2025 $ 0.583
-6.58%
$ 1.53 million $ 49,699
Oct 15, 2025 $ 0.626
-5.12%
$ 1.64 million $ 49,036
Oct 14, 2025 $ 0.66
-3.52%
$ 1.73 million $ 50,654
Oct 13, 2025 $ 0.684
+9.09%
$ 1.79 million $ 6,042
Oct 12, 2025 $ 0.629
+11.83%
$ 1.65 million $ 36,374
Oct 11, 2025 $ 0.562
-3.24%
$ 1.47 million $ 37,391
Oct 10, 2025 $ 0.562
-28.80%
$ 1.47 million $ 17,239
Oct 9, 2025 $ 0.789
-9.54%
$ 2.07 million $ 31,979
Oct 8, 2025 $ 0.875
+0.36%
$ 2.29 million $ 19,153
Oct 7, 2025 $ 0.873
-4.17%
$ 2.29 million $ 2,189
Oct 6, 2025 $ 0.91
-2.67%
$ 2.38 million $ 5,387
Oct 5, 2025 $ 0.934
-2.51%
$ 2.45 million $ 9,651
Oct 4, 2025 $ 0.958
-1.37%
$ 2.51 million $ 1,846