CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.192
+0.28%
$ 514,150 $ 2,142
Jun 16, 7 AM $ 0.192
+0.74%
$ 514,271 $ 2,140
Jun 16, 6 AM $ 0.191
+0.13%
$ 510,916 $ 4,602
Jun 16, 5 AM $ 0.191
-0.13%
$ 510,802 $ 4,609
Jun 16, 4 AM $ 0.191
-0.57%
$ 512,385 $ 4,618
Jun 16, 3 AM $ 0.193
-0.27%
$ 515,601 $ 4,637
Jun 16, 2 AM $ 0.193
-0.65%
$ 515,844 $ 4,635
Jun 16, 1 AM $ 0.194
-0.26%
$ 519,304 $ 4,601
Jun 16, 12 AM $ 0.195
+0.32%
$ 521,345 $ 4,629
Jun 15, 11 PM $ 0.194
+0.25%
$ 519,119 $ 4,614
Jun 15, 10 PM $ 0.194
-0.93%
$ 520,514 $ 4,619
Jun 15, 9 PM $ 0.196
+0.33%
$ 525,419 $ 4,524
Jun 15, 8 PM $ 0.196
-0.36%
$ 525,323 $ 4,524
Jun 15, 7 PM $ 0.197
-0.95%
$ 527,788 $ 4,312
Jun 15, 6 PM $ 0.199
-1.00%
$ 531,744 $ 3,717
Jun 15, 5 PM $ 0.201
-1.13%
$ 537,162 $ 3,624
Jun 15, 4 PM $ 0.203
-0.06%
$ 544,100 $ 3,082
Jun 15, 3 PM $ 0.202
-0.30%
$ 541,425 $ 2,524
Jun 15, 2 PM $ 0.204
-0.14%
$ 547,043 $ 2,097
Jun 15, 1 PM $ 0.205
-0.05%
$ 547,822 $ 2,107
Jun 15, 12 PM $ 0.205
+0.04%
$ 547,627 $ 1,024
Jun 15, 11 AM $ 0.204
+1.36%
$ 546,459 $ 526
Jun 15, 10 AM $ 0.201
-0.36%
$ 538,466 $ 520
Jun 15, 9 AM $ 0.201
-0.08%
$ 538,513 $ 520
Jun 15, 8 AM $ 0.201
+0.66%
$ 538,323 $ 516
Jun 15, 7 AM $ 0.2
-1.06%
$ 535,761 $ 1,270
Jun 15, 6 AM $ 0.201
-0.20%
$ 537,572 $ 1,269
Jun 15, 5 AM $ 0.201
+0.24%
$ 539,553 $ 1,644
Jun 15, 4 AM $ 0.201
-0.70%
$ 538,007 $ 1,646
Jun 15, 3 AM $ 0.202
+0.80%
$ 542,114 $ 1,646
Jun 15, 2 AM $ 0.201
+0.52%
$ 537,088 $ 1,662
Jun 15, 1 AM $ 0.199
-0.44%
$ 531,975 $ 1,015
Jun 15, 12 AM $ 0.201
+0.10%
$ 537,624 $ 1,213
Jun 14, 11 PM $ 0.201
-1.20%
$ 537,077 $ 1,257
Jun 14, 10 PM $ 0.202
-0.17%
$ 540,322 $ 2,356
Jun 14, 9 PM $ 0.2
+2.51%
$ 534,677 $ 2,336
Jun 14, 8 PM $ 0.195
+1.01%
$ 522,257 $ 2,307
Jun 14, 7 PM $ 0.194
-0.07%
$ 519,377 $ 2,307
Jun 14, 6 PM $ 0.194
-0.52%
$ 519,295 $ 2,371
Jun 14, 5 PM $ 0.196
+1.81%
$ 524,244 $ 2,101
Jun 14, 4 PM $ 0.193
+0.47%
$ 515,669 $ 3,328
Jun 14, 3 PM $ 0.192
-0.16%
$ 513,141 $ 3,324
Jun 14, 2 PM $ 0.192
-1.05%
$ 513,108 $ 3,263
Jun 14, 1 PM $ 0.193
-0.63%
$ 517,329 $ 1,610
Jun 14, 12 PM $ 0.195
-0.53%
$ 523,410 $ 1,638
Jun 14, 11 AM $ 0.198
+0.71%
$ 529,260 $ 1,619
Jun 14, 10 AM $ 0.197
-0.55%
$ 527,560 $ 5,107
Jun 14, 9 AM $ 0.198
-0.12%
$ 529,604 $ 5,562
Jun 14, 8 AM $ 0.196
+0.27%
$ 525,746 $ 5,551
Jun 14, 7 AM $ 0.196
-0.15%
$ 525,155 $ 6,209