CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.18
+0.19%
$ 482,487 $ 3,346
Jul 13, 7 AM $ 0.179
+1.66%
$ 480,917 $ 3,231
Jul 13, 6 AM $ 0.177
+0.87%
$ 473,818 $ 4,099
Jul 13, 5 AM $ 0.175
+0.90%
$ 469,202 $ 3,874
Jul 13, 4 AM $ 0.173
-0.21%
$ 464,420 $ 4,020
Jul 13, 3 AM $ 0.173
-1.45%
$ 464,634 $ 3,825
Jul 13, 2 AM $ 0.176
-0.40%
$ 472,665 $ 3,647
Jul 13, 1 AM $ 0.178
+0.80%
$ 476,786 $ 3,586
Jul 13, 12 AM $ 0.176
+0.55%
$ 472,730 $ 3,556
Jul 12, 11 PM $ 0.175
+0.07%
$ 469,435 $ 3,539
Jul 12, 10 PM $ 0.177
-0.33%
$ 473,211 $ 3,552
Jul 12, 9 PM $ 0.177
-0.04%
$ 475,371 $ 3,551
Jul 12, 8 PM $ 0.177
-0.17%
$ 474,496 $ 3,641
Jul 12, 7 PM $ 0.177
-0.16%
$ 474,373 $ 3,641
Jul 12, 6 PM $ 0.178
+0.54%
$ 476,442 $ 3,642
Jul 12, 5 PM $ 0.178
-0.10%
$ 478,178 $ 3,655
Jul 12, 4 PM $ 0.179
-0.47%
$ 478,541 $ 3,566
Jul 12, 3 PM $ 0.18
+0.45%
$ 481,038 $ 3,104
Jul 12, 2 PM $ 0.178
+0.32%
$ 476,319 $ 2,907
Jul 12, 1 PM $ 0.179
-0.05%
$ 480,138 $ 2,793
Jul 12, 12 PM $ 0.179
+0.18%
$ 480,719 $ 2,791
Jul 12, 11 AM $ 0.18
+0.16%
$ 481,627 $ 2,545
Jul 12, 10 AM $ 0.179
+0.29%
$ 480,917 $ 2,293
Jul 12, 9 AM $ 0.179
-1.19%
$ 479,795 $ 2,286
Jul 12, 8 AM $ 0.181
-0.13%
$ 485,351 $ 2,153
Jul 12, 7 AM $ 0.182
-0.21%
$ 486,953 $ 1,758
Jul 12, 6 AM $ 0.183
+0.82%
$ 489,672 $ 1,119
Jul 12, 5 AM $ 0.181
+0.17%
$ 485,473 $ 369
Jul 12, 4 AM $ 0.181
-0.27%
$ 484,378 $ 278
Jul 12, 3 AM $ 0.181
+1.86%
$ 484,332 $ 276
Jul 12, 2 AM $ 0.177
+0.48%
$ 475,144 $ 589
Jul 12, 1 AM $ 0.176
+0.66%
$ 472,477 $ 1,513
Jul 12, 12 AM $ 0.175
-1.38%
$ 469,839 $ 1,510
Jul 11, 11 PM $ 0.178
-1.27%
$ 477,671 $ 1,519
Jul 11, 10 PM $ 0.181
+0.13%
$ 484,575 $ 1,528
Jul 11, 9 PM $ 0.181
+0.08%
$ 484,667 $ 1,632
Jul 11, 8 PM $ 0.181
+0.06%
$ 483,765 $ 1,631
Jul 11, 7 PM $ 0.18
+0.22%
$ 482,387 $ 627
Jul 11, 6 PM $ 0.18
+0.19%
$ 480,976 $ 625
Jul 11, 5 PM $ 0.178
+0.06%
$ 477,259 $ 621
Jul 11, 4 PM $ 0.178
-0.27%
$ 476,500 $ 619
Jul 11, 3 PM $ 0.178
-0.56%
$ 476,493 $ 623
Jul 11, 2 PM $ 0.18
+1.17%
$ 482,150 $ 2,348
Jul 11, 1 PM $ 0.177
-0.01%
$ 475,528 $ 2,321
Jul 11, 12 PM $ 0.177
+0.45%
$ 474,714 $ 2,305
Jul 11, 11 AM $ 0.177
+0.35%
$ 473,155 $ 6,173
Jul 11, 10 AM $ 0.176
-0.07%
$ 472,067 $ 6,177
Jul 11, 9 AM $ 0.177
-0.12%
$ 473,592 $ 6,176
Jul 11, 8 AM $ 0.177
+0.26%
$ 474,594 $ 6,185
Jul 11, 7 AM $ 0.176
-0.13%
$ 472,746 $ 6,183