CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.111
-0.04%
$ 295,575 $ 1,730
Apr 12, 4 AM $ 0.111
-0.57%
$ 295,607 $ 1,731
Apr 12, 3 AM $ 0.112
-0.10%
$ 297,218 $ 1,736
Apr 12, 2 AM $ 0.112
+0.65%
$ 297,450 $ 1,726
Apr 12, 1 AM $ 0.113
-1.74%
$ 299,927 $ 1,739
Apr 12, 12 AM $ 0.115
-0.02%
$ 305,247 $ 1,739
Apr 11, 11 PM $ 0.115
-0.05%
$ 305,398 $ 1,737
Apr 11, 10 PM $ 0.115
-0.01%
$ 306,322 $ 1,655
Apr 11, 9 PM $ 0.115
-0.48%
$ 306,019 $ 1,651
Apr 11, 8 PM $ 0.115
-0.80%
$ 306,859 $ 1,659
Apr 11, 7 PM $ 0.116
+0.59%
$ 309,311 $ 1,657
Apr 11, 6 PM $ 0.115
+1.22%
$ 306,004 $ 1,639
Apr 11, 5 PM $ 0.114
-0.23%
$ 302,709 $ 2,064
Apr 11, 4 PM $ 0.114
+0.66%
$ 302,298 $ 2,222
Apr 11, 3 PM $ 0.113
+0.12%
$ 300,941 $ 2,197
Apr 11, 2 PM $ 0.113
+0.17%
$ 300,711 $ 2,200
Apr 11, 1 PM $ 0.113
-0.98%
$ 299,826 $ 2,203
Apr 11, 12 PM $ 0.114
-0.40%
$ 303,066 $ 1,820
Apr 11, 11 AM $ 0.114
-0.61%
$ 304,386 $ 1,598
Apr 11, 10 AM $ 0.115
-0.63%
$ 306,500 $ 1,563
Apr 11, 9 AM $ 0.116
-0.29%
$ 308,336 $ 1,364
Apr 11, 8 AM $ 0.116
-0.04%
$ 308,921 $ 687
Apr 11, 7 AM $ 0.116
-0.11%
$ 308,338 $ 685
Apr 11, 6 AM $ 0.116
-0.55%
$ 309,087 $ 685
Apr 11, 5 AM $ 0.117
+0.08%
$ 311,007 $ 721
Apr 11, 4 AM $ 0.117
-0.48%
$ 309,956 $ 721
Apr 11, 3 AM $ 0.117
-0.11%
$ 311,817 $ 726
Apr 11, 2 AM $ 0.117
+0.39%
$ 312,023 $ 727
Apr 11, 1 AM $ 0.117
-0.18%
$ 310,661 $ 719
Apr 11, 12 AM $ 0.117
-0.41%
$ 312,488 $ 726
Apr 10, 11 PM $ 0.118
+0.05%
$ 313,642 $ 727
Apr 10, 10 PM $ 0.118
-0.03%
$ 313,630 $ 1,494
Apr 10, 9 PM $ 0.118
+0.03%
$ 313,043 $ 1,704
Apr 10, 8 PM $ 0.118
-0.02%
$ 313,757 $ 1,708
Apr 10, 7 PM $ 0.118
+0.13%
$ 313,861 $ 1,710
Apr 10, 6 PM $ 0.117
+0.63%
$ 311,721 $ 1,700
Apr 10, 5 PM $ 0.116
-0.75%
$ 309,138 $ 1,504
Apr 10, 4 PM $ 0.117
-0.18%
$ 311,525 $ 1,186
Apr 10, 3 PM $ 0.118
-0.08%
$ 313,525 $ 899
Apr 10, 2 PM $ 0.118
+1.18%
$ 314,944 $ 801
Apr 10, 1 PM $ 0.117
-0.87%
$ 310,633 $ 801
Apr 10, 12 PM $ 0.118
-0.07%
$ 313,224 $ 707
Apr 10, 11 AM $ 0.118
+0.63%
$ 313,120 $ 512
Apr 10, 10 AM $ 0.117
-0.29%
$ 310,970 $ 676
Apr 10, 9 AM $ 0.117
+0.11%
$ 312,031 $ 676
Apr 10, 8 AM $ 0.117
-0.27%
$ 312,367 $ 873
Apr 10, 7 AM $ 0.118
+0.44%
$ 314,370 $ 877
Apr 10, 6 AM $ 0.118
-0.72%
$ 313,550 $ 878
Apr 10, 5 AM $ 0.119
+0.74%
$ 315,713 $ 830
Apr 10, 4 AM $ 0.118
+0.55%
$ 313,741 $ 411