CryoDAO Historical Data

CRYO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.28
-0.81%
$ 738,760 $ 2,403
Dec 17, 8 PM $ 0.284
+0.72%
$ 747,607 $ 2,855
Dec 17, 7 PM $ 0.279
-0.38%
$ 735,615 $ 2,807
Dec 17, 6 PM $ 0.283
-1.00%
$ 746,277 $ 4,791
Dec 17, 5 PM $ 0.287
+0.49%
$ 755,008 $ 4,832
Dec 17, 4 PM $ 0.285
-2.16%
$ 751,692 $ 4,580
Dec 17, 3 PM $ 0.297
+0.93%
$ 781,844 $ 3,518
Dec 17, 2 PM $ 0.295
-0.78%
$ 775,938 $ 3,473
Dec 17, 1 PM $ 0.296
+0.34%
$ 780,656 $ 3,461
Dec 17, 12 PM $ 0.296
-0.25%
$ 778,734 $ 3,477
Dec 17, 11 AM $ 0.296
+0.34%
$ 778,929 $ 3,468
Dec 17, 10 AM $ 0.295
-0.39%
$ 777,635 $ 4,012
Dec 17, 9 AM $ 0.296
-0.73%
$ 780,784 $ 4,054
Dec 17, 8 AM $ 0.298
-1.01%
$ 784,385 $ 4,081
Dec 17, 7 AM $ 0.303
+1.90%
$ 799,560 $ 4,101
Dec 17, 6 AM $ 0.3
+0.91%
$ 789,704 $ 4,094
Dec 17, 5 AM $ 0.295
+0.12%
$ 777,306 $ 4,023
Dec 17, 4 AM $ 0.295
-0.38%
$ 776,751 $ 4,013
Dec 17, 3 AM $ 0.296
-0.90%
$ 779,110 $ 4,048
Dec 17, 2 AM $ 0.297
-0.01%
$ 782,536 $ 3,923
Dec 17, 1 AM $ 0.298
+0.86%
$ 786,404 $ 4,035
Dec 17, 12 AM $ 0.296
-0.90%
$ 779,726 $ 4,019
Dec 16, 11 PM $ 0.299
-0.73%
$ 786,570 $ 3,792
Dec 16, 10 PM $ 0.3
-0.18%
$ 790,758 $ 3,503
Dec 16, 9 PM $ 0.301
+0.12%
$ 792,469 $ 3,495
Dec 16, 8 PM $ 0.301
-1.03%
$ 793,057 $ 3,039
Dec 16, 7 PM $ 0.304
-1.90%
$ 799,884 $ 3,065
Dec 16, 6 PM $ 0.308
+5.05%
$ 811,141 $ 3,053
Dec 16, 5 PM $ 0.294
-0.96%
$ 775,850 $ 1,005
Dec 16, 4 PM $ 0.297
+0.38%
$ 783,347 $ 1,013
Dec 16, 3 PM $ 0.294
-0.42%
$ 773,820 $ 1,374
Dec 16, 2 PM $ 0.292
-0.06%
$ 770,168 $ 1,027
Dec 16, 1 PM $ 0.291
+0.02%
$ 767,011 $ 1,029
Dec 16, 12 PM $ 0.292
-0.86%
$ 769,515 $ 1,037
Dec 16, 11 AM $ 0.295
+0.24%
$ 778,153 $ 1,036
Dec 16, 10 AM $ 0.293
+1.61%
$ 772,244 $ 776
Dec 16, 9 AM $ 0.288
+0.11%
$ 759,666 $ 473
Dec 16, 8 AM $ 0.287
+0.73%
$ 756,344 $ 470
Dec 16, 7 AM $ 0.286
-0.72%
$ 753,893 $ 469
Dec 16, 6 AM $ 0.288
+0.17%
$ 759,152 $ 471
Dec 16, 5 AM $ 0.288
+0.54%
$ 757,872 $ 470
Dec 16, 4 AM $ 0.287
-1.37%
$ 756,863 $ 472
Dec 16, 3 AM $ 0.291
+0.56%
$ 765,802 $ 475
Dec 16, 2 AM $ 0.29
+0.57%
$ 764,553 $ 472
Dec 16, 1 AM $ 0.288
-0.49%
$ 759,750 $ 475
Dec 16, 12 AM $ 0.292
+0.07%
$ 768,094 $ 479
Dec 15, 11 PM $ 0.29
+0.93%
$ 764,565 $ 377
Dec 15, 10 PM $ 0.289
+0.84%
$ 760,860 $ 373
Dec 15, 9 PM $ 0.288
+0.30%
$ 757,555 $ 1,233
Dec 15, 8 PM $ 0.286
-0.37%
$ 754,417 $ 1,228