CryoDAO Historical Data

CRYO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.288
+0.30%
$ 757,555 $ 1,233
Dec 15, 8 PM $ 0.286
-0.37%
$ 754,417 $ 1,228
Dec 15, 7 PM $ 0.289
+1.12%
$ 762,078 $ 1,498
Dec 15, 6 PM $ 0.284
-0.62%
$ 748,850 $ 1,473
Dec 15, 5 PM $ 0.288
-0.68%
$ 758,191 $ 1,662
Dec 15, 4 PM $ 0.294
-0.45%
$ 774,149 $ 1,706
Dec 15, 3 PM $ 0.294
-3.25%
$ 774,592 $ 1,665
Dec 15, 2 PM $ 0.306
+0.30%
$ 807,478 $ 1,794
Dec 15, 1 PM $ 0.304
-1.34%
$ 801,850 $ 1,785
Dec 15, 12 PM $ 0.309
+0.08%
$ 813,122 $ 2,381
Dec 15, 11 AM $ 0.309
+0.19%
$ 814,023 $ 3,226
Dec 15, 10 AM $ 0.309
-0.29%
$ 814,913 $ 3,220
Dec 15, 9 AM $ 0.311
+0.52%
$ 819,051 $ 3,458
Dec 15, 8 AM $ 0.309
+0.21%
$ 813,292 $ 3,463
Dec 15, 7 AM $ 0.308
-0.70%
$ 812,304 $ 5,491
Dec 15, 6 AM $ 0.31
-0.12%
$ 816,634 $ 6,127
Dec 15, 5 AM $ 0.311
+0.06%
$ 818,531 $ 6,135
Dec 15, 4 AM $ 0.31
+0.45%
$ 816,927 $ 6,114
Dec 15, 3 AM $ 0.308
-0.46%
$ 812,222 $ 6,117
Dec 15, 2 AM $ 0.312
+0.71%
$ 821,860 $ 6,194
Dec 15, 1 AM $ 0.309
+1.66%
$ 812,958 $ 6,509
Dec 15, 12 AM $ 0.305
-0.23%
$ 804,743 $ 6,728
Dec 14, 11 PM $ 0.305
-0.05%
$ 803,991 $ 6,739
Dec 14, 10 PM $ 0.306
-0.47%
$ 806,015 $ 6,778
Dec 14, 9 PM $ 0.308
-0.22%
$ 811,413 $ 5,882
Dec 14, 8 PM $ 0.309
-0.27%
$ 815,233 $ 5,918
Dec 14, 7 PM $ 0.311
+0.04%
$ 818,382 $ 5,871
Dec 14, 6 PM $ 0.311
+0.18%
$ 819,391 $ 5,898
Dec 14, 5 PM $ 0.31
-1.13%
$ 817,583 $ 5,743
Dec 14, 4 PM $ 0.313
+0.35%
$ 825,507 $ 5,930
Dec 14, 3 PM $ 0.312
-0.13%
$ 821,071 $ 5,888
Dec 14, 2 PM $ 0.312
-0.87%
$ 822,389 $ 6,912
Dec 14, 1 PM $ 0.315
-1.44%
$ 830,252 $ 6,936
Dec 14, 12 PM $ 0.318
-0.15%
$ 837,490 $ 8,706
Dec 14, 11 AM $ 0.319
-3.47%
$ 839,461 $ 7,957
Dec 14, 10 AM $ 0.332
-0.31%
$ 875,226 $ 7,641
Dec 14, 9 AM $ 0.332
+0.56%
$ 874,764 $ 7,844
Dec 14, 8 AM $ 0.33
+1.24%
$ 869,371 $ 7,639
Dec 14, 7 AM $ 0.329
-0.89%
$ 866,771 $ 7,249
Dec 14, 6 AM $ 0.326
+0.72%
$ 859,757 $ 4,830
Dec 14, 5 AM $ 0.322
-0.83%
$ 849,233 $ 5,060
Dec 14, 4 AM $ 0.326
-0.62%
$ 859,331 $ 5,439
Dec 14, 3 AM $ 0.328
+0.31%
$ 864,949 $ 5,514
Dec 14, 2 AM $ 0.327
-0.01%
$ 861,239 $ 5,452
Dec 14, 1 AM $ 0.327
+0.64%
$ 861,420 $ 5,856
Dec 14, 12 AM $ 0.324
+0.63%
$ 853,684 $ 7,503
Dec 13, 11 PM $ 0.322
+0.03%
$ 847,363 $ 7,449
Dec 13, 10 PM $ 0.322
-0.03%
$ 848,513 $ 7,721
Dec 13, 9 PM $ 0.322
-0.45%
$ 847,743 $ 7,733
Dec 13, 8 PM $ 0.324
-0.34%
$ 854,481 $ 7,787