CryoDAO Historical Data

CRYO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.324
-0.34%
$ 854,481 $ 7,787
Dec 13, 7 PM $ 0.322
+0.08%
$ 849,094 $ 7,490
Dec 13, 6 PM $ 0.323
+0.41%
$ 850,773 $ 7,471
Dec 13, 5 PM $ 0.321
-0.15%
$ 845,943 $ 7,450
Dec 13, 4 PM $ 0.322
+0.62%
$ 847,106 $ 7,779
Dec 13, 3 PM $ 0.321
+0.42%
$ 844,503 $ 7,903
Dec 13, 2 PM $ 0.319
-0.33%
$ 840,423 $ 7,690
Dec 13, 1 PM $ 0.321
-0.08%
$ 846,921 $ 7,730
Dec 13, 12 PM $ 0.322
+0.59%
$ 847,275 $ 6,461
Dec 13, 11 AM $ 0.321
+0.57%
$ 844,880 $ 4,690
Dec 13, 10 AM $ 0.32
+0.75%
$ 843,375 $ 4,713
Dec 13, 9 AM $ 0.317
+0.11%
$ 834,659 $ 4,656
Dec 13, 8 AM $ 0.317
-0.22%
$ 833,984 $ 4,296
Dec 13, 7 AM $ 0.317
+0.56%
$ 834,151 $ 4,293
Dec 13, 6 AM $ 0.313
-0.13%
$ 825,575 $ 4,787
Dec 13, 5 AM $ 0.314
-0.71%
$ 827,132 $ 5,456
Dec 13, 4 AM $ 0.316
-0.40%
$ 833,055 $ 4,931
Dec 13, 3 AM $ 0.318
+0.38%
$ 837,948 $ 4,937
Dec 13, 2 AM $ 0.317
-0.30%
$ 834,443 $ 4,868
Dec 13, 1 AM $ 0.319
-1.00%
$ 841,414 $ 4,573
Dec 13, 12 AM $ 0.323
+1.55%
$ 851,066 $ 4,648
Dec 12, 11 PM $ 0.319
-0.21%
$ 840,043 $ 2,095
Dec 12, 10 PM $ 0.319
+1.98%
$ 840,112 $ 1,821
Dec 12, 9 PM $ 0.312
+0.50%
$ 821,953 $ 2,031
Dec 12, 8 PM $ 0.31
+0.61%
$ 816,277 $ 2,024
Dec 12, 7 PM $ 0.309
-1.59%
$ 812,615 $ 2,021
Dec 12, 6 PM $ 0.313
+0.50%
$ 824,822 $ 3,201
Dec 12, 5 PM $ 0.312
-0.59%
$ 822,956 $ 3,500
Dec 5, 2 PM $ 0.333
-0.17%
$ 877,299 $ 1,311
Dec 5, 1 PM $ 0.336
-0.57%
$ 885,302 $ 1,327
Dec 5, 12 PM $ 0.338
-0.23%
$ 890,076 $ 1,326
Dec 5, 11 AM $ 0.337
-0.68%
$ 888,181 $ 1,053
Dec 5, 10 AM $ 0.341
+0.42%
$ 898,567 $ 992
Dec 5, 9 AM $ 0.34
-1.34%
$ 894,816 $ 8,766
Dec 5, 8 AM $ 0.345
-0.05%
$ 909,673 $ 8,912
Dec 5, 7 AM $ 0.347
+0.31%
$ 913,515 $ 8,960
Dec 5, 6 AM $ 0.346
+0.55%
$ 910,310 $ 8,885
Dec 5, 5 AM $ 0.343
+0.16%
$ 903,323 $ 8,820
Dec 5, 4 AM $ 0.342
-0.85%
$ 901,874 $ 8,854
Dec 5, 3 AM $ 0.345
-0.81%
$ 909,809 $ 8,780
Dec 5, 2 AM $ 0.348
+0.52%
$ 916,827 $ 8,910
Dec 5, 1 AM $ 0.347
+0.42%
$ 913,298 $ 8,926
Dec 5, 12 AM $ 0.345
-0.11%
$ 909,022 $ 8,881
Dec 4, 11 PM $ 0.346
-0.39%
$ 912,148 $ 8,921
Dec 4, 10 PM $ 0.348
+0.27%
$ 915,752 $ 8,901
Dec 4, 9 PM $ 0.347
-0.37%
$ 913,804 $ 8,966
Dec 4, 8 PM $ 0.349
-0.12%
$ 918,239 $ 8,972
Dec 4, 7 PM $ 0.347
-1.08%
$ 912,726 $ 8,904
Dec 4, 6 PM $ 0.353
+1.05%
$ 929,064 $ 9,164
Dec 4, 5 PM $ 0.35
-0.79%
$ 921,081 $ 9,148