CryoDAO Historical Data

CRYO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.114
+1.01%
$ 303,877 $ 1,409
Apr 5, 12 AM $ 0.113
-0.09%
$ 301,180 $ 1,190
Apr 4, 11 PM $ 0.114
-0.61%
$ 302,140 $ 593
Apr 4, 10 PM $ 0.114
+0.17%
$ 303,790 $ 596
Apr 4, 9 PM $ 0.114
-1.44%
$ 302,890 $ 597
Apr 4, 8 PM $ 0.115
+1.07%
$ 307,117 $ 603
Apr 4, 7 PM $ 0.114
+0.01%
$ 303,315 $ 597
Apr 4, 6 PM $ 0.114
-0.48%
$ 304,376 $ 601
Apr 4, 5 PM $ 0.115
+1.16%
$ 305,084 $ 602
Apr 4, 4 PM $ 0.114
+0.98%
$ 302,595 $ 735
Apr 4, 3 PM $ 0.113
+0.08%
$ 300,128 $ 2,354
Apr 4, 2 PM $ 0.112
-0.60%
$ 298,873 $ 2,348
Apr 4, 1 PM $ 0.113
+0.13%
$ 300,555 $ 2,352
Apr 4, 12 PM $ 0.113
+0.09%
$ 300,297 $ 2,686
Apr 4, 11 AM $ 0.114
-0.33%
$ 302,269 $ 2,696
Apr 4, 10 AM $ 0.114
-0.54%
$ 302,552 $ 3,066
Apr 4, 9 AM $ 0.115
+0.37%
$ 304,630 $ 3,704
Apr 4, 8 AM $ 0.114
+0.60%
$ 303,650 $ 3,643
Apr 4, 7 AM $ 0.113
+0.56%
$ 300,783 $ 3,185
Apr 4, 6 AM $ 0.112
+2.06%
$ 298,209 $ 1,751
Apr 4, 5 AM $ 0.11
-0.03%
$ 291,952 $ 1,742
Apr 4, 4 AM $ 0.11
-0.27%
$ 292,586 $ 1,742
Apr 4, 3 AM $ 0.11
-0.70%
$ 293,513 $ 3,754
Apr 4, 2 AM $ 0.112
+0.35%
$ 296,866 $ 3,773
Apr 4, 1 AM $ 0.111
+0.84%
$ 294,233 $ 3,753
Apr 4, 12 AM $ 0.11
-0.65%
$ 291,564 $ 3,744
Apr 3, 11 PM $ 0.11
+0.00%
$ 293,862 $ 3,752
Apr 3, 10 PM $ 0.111
-0.31%
$ 294,455 $ 3,759
Apr 3, 9 PM $ 0.111
+0.33%
$ 296,261 $ 3,666
Apr 3, 8 PM $ 0.111
-0.29%
$ 295,300 $ 3,669
Apr 3, 7 PM $ 0.111
-1.15%
$ 295,379 $ 3,664
Apr 3, 6 PM $ 0.112
+1.13%
$ 298,672 $ 3,536
Apr 3, 5 PM $ 0.111
-0.08%
$ 295,968 $ 3,530
Apr 3, 4 PM $ 0.111
-1.33%
$ 295,746 $ 3,534
Apr 3, 3 PM $ 0.113
+0.28%
$ 301,458 $ 3,087
Apr 3, 2 PM $ 0.113
+0.48%
$ 299,593 $ 3,080
Apr 3, 1 PM $ 0.113
+0.85%
$ 300,527 $ 3,066
Apr 3, 12 PM $ 0.112
-0.68%
$ 296,630 $ 2,859
Apr 3, 11 AM $ 0.113
+0.74%
$ 299,389 $ 2,858
Apr 3, 10 AM $ 0.111
+1.33%
$ 296,499 $ 2,459
Apr 3, 9 AM $ 0.11
+1.03%
$ 292,515 $ 1,796
Apr 3, 8 AM $ 0.108
+0.57%
$ 288,442 $ 1,132
Apr 3, 7 AM $ 0.108
+1.17%
$ 287,451 $ 1,203
Apr 3, 6 AM $ 0.106
+0.55%
$ 283,294 $ 608
Apr 3, 5 AM $ 0.106
+0.47%
$ 282,060 $ 373
Apr 3, 4 AM $ 0.105
-0.16%
$ 279,370 $ 76
Apr 3, 3 AM $ 0.105
+0.38%
$ 279,737 $ 153
Apr 3, 2 AM $ 0.105
+0.17%
$ 279,733 $ 153
Apr 3, 1 AM $ 0.105
+0.55%
$ 280,405 $ 153
Apr 3, 12 AM $ 0.105
-0.12%
$ 279,144 $ 153