CryoDAO Historical Data

CRYO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.105
+0.01%
$ 278,883 $ 153
Apr 2, 10 PM $ 0.105
+0.40%
$ 278,600 $ 152
Apr 2, 9 PM $ 0.105
-0.75%
$ 278,680 $ 332
Apr 2, 8 PM $ 0.105
+0.27%
$ 280,226 $ 334
Apr 2, 7 PM $ 0.105
-0.58%
$ 278,811 $ 335
Apr 2, 6 PM $ 0.105
-0.13%
$ 279,195 $ 333
Apr 2, 5 PM $ 0.106
+0.50%
$ 280,785 $ 336
Apr 2, 4 PM $ 0.105
+0.31%
$ 280,117 $ 445
Apr 2, 3 PM $ 0.105
-0.14%
$ 278,760 $ 443
Apr 2, 2 PM $ 0.105
+0.85%
$ 278,904 $ 441
Apr 2, 1 PM $ 0.104
-0.58%
$ 276,194 $ 440
Apr 2, 12 PM $ 0.104
-1.20%
$ 277,132 $ 967
Apr 2, 11 AM $ 0.106
+0.49%
$ 280,880 $ 970
Apr 2, 10 AM $ 0.105
-0.07%
$ 280,545 $ 969
Apr 2, 9 AM $ 0.106
-0.27%
$ 281,434 $ 973
Apr 2, 8 AM $ 0.106
-0.14%
$ 281,654 $ 1,181
Apr 2, 7 AM $ 0.106
-0.16%
$ 281,803 $ 1,176
Apr 2, 6 AM $ 0.106
+0.48%
$ 282,483 $ 786
Apr 2, 5 AM $ 0.105
+0.49%
$ 280,115 $ 877
Apr 2, 4 AM $ 0.105
-0.47%
$ 279,106 $ 881
Apr 2, 3 AM $ 0.106
+0.94%
$ 282,920 $ 881
Apr 2, 2 AM $ 0.105
-1.01%
$ 280,118 $ 882
Apr 2, 1 AM $ 0.106
-2.39%
$ 282,821 $ 940
Apr 2, 12 AM $ 0.109
+0.31%
$ 288,643 $ 1,049
Apr 1, 11 PM $ 0.108
-0.26%
$ 287,670 $ 2,119
Apr 1, 10 PM $ 0.108
-0.57%
$ 287,762 $ 2,121
Apr 1, 9 PM $ 0.109
+0.31%
$ 289,563 $ 1,859
Apr 1, 8 PM $ 0.108
-0.05%
$ 287,341 $ 1,856
Apr 1, 7 PM $ 0.108
-0.26%
$ 287,817 $ 1,854
Apr 1, 6 PM $ 0.109
-0.18%
$ 288,695 $ 2,012
Apr 1, 5 PM $ 0.109
-0.07%
$ 289,400 $ 2,183
Apr 1, 4 PM $ 0.109
+0.64%
$ 289,400 $ 2,355
Apr 1, 3 PM $ 0.108
-0.02%
$ 287,310 $ 1,427
Apr 1, 2 PM $ 0.108
+0.48%
$ 287,042 $ 9,108
Apr 1, 1 PM $ 0.107
-1.05%
$ 285,660 $ 9,127
Apr 1, 12 PM $ 0.108
+0.08%
$ 287,307 $ 9,106
Apr 1, 11 AM $ 0.108
-0.22%
$ 287,016 $ 9,104
Apr 1, 10 AM $ 0.108
-0.44%
$ 287,390 $ 9,250
Apr 1, 9 AM $ 0.109
-0.21%
$ 288,878 $ 9,340
Apr 1, 8 AM $ 0.109
-0.92%
$ 288,708 $ 9,116
Apr 1, 7 AM $ 0.11
+0.14%
$ 291,365 $ 9,084
Apr 1, 6 AM $ 0.109
+0.53%
$ 291,048 $ 8,772
Apr 1, 5 AM $ 0.109
+0.34%
$ 289,615 $ 8,582
Apr 1, 4 AM $ 0.108
+0.31%
$ 288,053 $ 8,434
Apr 1, 3 AM $ 0.107
+0.19%
$ 285,507 $ 8,425
Apr 1, 2 AM $ 0.107
-0.93%
$ 285,033 $ 8,442
Apr 1, 1 AM $ 0.108
-0.63%
$ 288,427 $ 8,429
Apr 1, 12 AM $ 0.109
-0.13%
$ 290,178 $ 8,339
Mar 31, 11 PM $ 0.109
+0.11%
$ 288,858 $ 8,211
Mar 31, 10 PM $ 0.108
-0.24%
$ 288,301 $ 8,203