CryoDAO Historical Data

CRYO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.35
-0.79%
$ 921,081 $ 9,148
Dec 4, 4 PM $ 0.354
-0.47%
$ 933,321 $ 9,241
Dec 4, 3 PM $ 0.352
+0.08%
$ 926,133 $ 9,064
Dec 4, 2 PM $ 0.351
-0.37%
$ 925,381 $ 9,239
Dec 4, 1 PM $ 0.354
-0.11%
$ 933,561 $ 9,404
Dec 4, 12 PM $ 0.354
-0.09%
$ 931,377 $ 9,811
Dec 4, 11 AM $ 0.355
-0.69%
$ 935,041 $ 10,386
Dec 4, 10 AM $ 0.357
-0.79%
$ 941,573 $ 10,488
Dec 4, 9 AM $ 0.362
+0.21%
$ 953,311 $ 2,292
Dec 4, 8 AM $ 0.361
+0.04%
$ 951,228 $ 2,276
Dec 4, 7 AM $ 0.36
-0.39%
$ 948,886 $ 2,275
Dec 4, 6 AM $ 0.363
+0.30%
$ 955,468 $ 2,294
Dec 4, 5 AM $ 0.363
+0.35%
$ 956,976 $ 2,297
Dec 4, 4 AM $ 0.36
-0.04%
$ 947,370 $ 2,273
Dec 4, 3 AM $ 0.361
-0.75%
$ 950,671 $ 2,346
Dec 4, 2 AM $ 0.363
+0.40%
$ 956,224 $ 2,344
Dec 4, 1 AM $ 0.362
+0.54%
$ 953,560 $ 2,199
Dec 4, 12 AM $ 0.36
-0.75%
$ 947,671 $ 1,873
Dec 3, 11 PM $ 0.363
+0.59%
$ 957,027 $ 1,852
Dec 3, 10 PM $ 0.361
+0.75%
$ 950,947 $ 1,831
Dec 3, 9 PM $ 0.359
+0.27%
$ 946,464 $ 1,826
Dec 3, 8 PM $ 0.358
+0.10%
$ 942,478 $ 1,819
Dec 3, 7 PM $ 0.358
-0.05%
$ 942,732 $ 1,813
Dec 3, 6 PM $ 0.358
+0.68%
$ 943,401 $ 19,263
Dec 3, 5 PM $ 0.354
-0.14%
$ 932,344 $ 19,024
Dec 3, 4 PM $ 0.352
-0.27%
$ 927,292 $ 18,800
Dec 3, 3 PM $ 0.352
-0.82%
$ 926,306 $ 18,807
Dec 3, 2 PM $ 0.355
+0.66%
$ 934,954 $ 18,636
Dec 3, 1 PM $ 0.352
+0.06%
$ 928,012 $ 18,517
Dec 3, 12 PM $ 0.353
-0.66%
$ 929,362 $ 18,366
Dec 3, 11 AM $ 0.355
-0.15%
$ 936,233 $ 17,931
Dec 3, 10 AM $ 0.358
-0.14%
$ 944,052 $ 18,109
Dec 3, 9 AM $ 0.359
-1.21%
$ 945,289 $ 18,124
Dec 3, 8 AM $ 0.362
+0.24%
$ 954,378 $ 19,085
Dec 3, 7 AM $ 0.363
-0.21%
$ 955,024 $ 19,668
Dec 3, 6 AM $ 0.366
+1.05%
$ 964,457 $ 19,835
Dec 3, 5 AM $ 0.362
+0.25%
$ 952,597 $ 19,632
Dec 3, 4 AM $ 0.359
-0.08%
$ 946,030 $ 19,660
Dec 3, 3 AM $ 0.36
+0.78%
$ 948,200 $ 19,644
Dec 3, 2 AM $ 0.358
+1.14%
$ 942,385 $ 19,641
Dec 3, 1 AM $ 0.354
-0.38%
$ 932,278 $ 19,337
Dec 3, 12 AM $ 0.353
-0.31%
$ 930,145 $ 19,185
Dec 2, 11 PM $ 0.356
-0.37%
$ 937,261 $ 19,349
Dec 2, 10 PM $ 0.357
+0.74%
$ 939,305 $ 19,275
Dec 2, 9 PM $ 0.354
+0.73%
$ 932,328 $ 19,154
Dec 2, 8 PM $ 0.352
-1.96%
$ 928,361 $ 19,225
Dec 2, 7 PM $ 0.36
+0.33%
$ 948,192 $ 19,524
Dec 2, 6 PM $ 0.358
-0.06%
$ 943,704 $ 19,391
Dec 2, 5 PM $ 0.359
-0.73%
$ 945,912 $ 2,198
Dec 2, 4 PM $ 0.36
+0.11%
$ 948,120 $ 2,229