CryoDAO Historical Data

CRYO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.359
-0.73%
$ 945,912 $ 2,198
Dec 2, 4 PM $ 0.36
+0.11%
$ 948,120 $ 2,229
Dec 2, 3 PM $ 0.357
+3.43%
$ 940,388 $ 2,199
Dec 2, 2 PM $ 0.342
+0.64%
$ 901,666 $ 2,085
Dec 2, 1 PM $ 0.34
+1.67%
$ 895,914 $ 2,077
Dec 2, 12 PM $ 0.334
+0.47%
$ 880,474 $ 2,054
Dec 2, 11 AM $ 0.332
+0.05%
$ 874,722 $ 1,764
Dec 2, 10 AM $ 0.331
-0.15%
$ 871,558 $ 1,766
Dec 2, 9 AM $ 0.332
-0.10%
$ 873,953 $ 1,767
Dec 2, 8 AM $ 0.331
-1.69%
$ 870,723 $ 1,485
Dec 2, 7 AM $ 0.337
-0.03%
$ 887,058 $ 1,398
Dec 2, 6 AM $ 0.337
-0.26%
$ 887,279 $ 1,396
Dec 2, 5 AM $ 0.338
-0.21%
$ 889,902 $ 1,246
Dec 2, 4 AM $ 0.34
-0.32%
$ 894,679 $ 1,147
Dec 2, 3 AM $ 0.338
-1.00%
$ 890,029 $ 1,095
Dec 2, 2 AM $ 0.342
-0.14%
$ 900,669 $ 1,274
Dec 2, 1 AM $ 0.342
-0.27%
$ 901,951 $ 1,282
Dec 2, 12 AM $ 0.343
-0.59%
$ 904,623 $ 2,861
Dec 1, 11 PM $ 0.347
+0.40%
$ 913,492 $ 2,877
Dec 1, 10 PM $ 0.345
+0.23%
$ 907,561 $ 2,864
Dec 1, 9 PM $ 0.344
+0.74%
$ 907,151 $ 2,850
Dec 1, 8 PM $ 0.342
+1.54%
$ 900,506 $ 2,849
Dec 1, 7 PM $ 0.337
+0.10%
$ 886,881 $ 3,190
Dec 1, 6 PM $ 0.336
-0.10%
$ 886,112 $ 3,530
Dec 1, 5 PM $ 0.336
-1.27%
$ 886,273 $ 3,596
Dec 1, 4 PM $ 0.341
+0.84%
$ 897,464 $ 3,452
Dec 1, 3 PM $ 0.339
-1.16%
$ 892,054 $ 3,617
Dec 1, 2 PM $ 0.34
-0.16%
$ 894,825 $ 3,605
Dec 1, 1 PM $ 0.341
+0.02%
$ 898,308 $ 3,742
Dec 1, 12 PM $ 0.344
+0.41%
$ 905,377 $ 3,979
Dec 1, 11 AM $ 0.342
-1.07%
$ 901,736 $ 4,207
Dec 1, 10 AM $ 0.347
-0.40%
$ 913,178 $ 4,255
Dec 1, 9 AM $ 0.348
+0.07%
$ 917,613 $ 4,277
Dec 1, 8 AM $ 0.347
+0.88%
$ 913,459 $ 4,244
Dec 1, 7 AM $ 0.343
-0.55%
$ 902,508 $ 3,981
Dec 1, 6 AM $ 0.343
-1.08%
$ 903,487 $ 3,995
Dec 1, 5 AM $ 0.348
+0.26%
$ 916,321 $ 3,525
Dec 1, 4 AM $ 0.345
-0.87%
$ 908,817 $ 3,505
Dec 1, 3 AM $ 0.348
-1.23%
$ 917,836 $ 3,537
Dec 1, 2 AM $ 0.352
+0.41%
$ 928,194 $ 3,565
Dec 1, 1 AM $ 0.35
-2.98%
$ 923,045 $ 3,333
Dec 1, 12 AM $ 0.364
-3.57%
$ 957,929 $ 3,126
Nov 30, 11 PM $ 0.377
-0.72%
$ 993,454 $ 1,844
Nov 30, 10 PM $ 0.382
+0.13%
$ 1.01 million $ 1,880
Nov 30, 9 PM $ 0.382
+0.79%
$ 1.01 million $ 1,865
Nov 30, 8 PM $ 0.38
-0.26%
$ 999,737 $ 2,412
Nov 30, 7 PM $ 0.378
-0.70%
$ 996,112 $ 2,394
Nov 30, 6 PM $ 0.381
-0.84%
$ 1 million $ 1,926
Nov 30, 5 PM $ 0.384
-0.81%
$ 1.01 million $ 1,548
Nov 30, 4 PM $ 0.387
+0.90%
$ 1.02 million $ 1,444