CryoDAO Historical Data

CRYO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.103
-0.06%
$ 274,563 $ 1,683
Mar 29, 4 PM $ 0.103
-0.38%
$ 274,715 $ 1,685
Mar 29, 3 PM $ 0.104
-0.23%
$ 275,698 $ 1,685
Mar 29, 2 PM $ 0.104
+0.44%
$ 276,292 $ 1,756
Mar 29, 1 PM $ 0.103
+0.24%
$ 275,261 $ 1,805
Mar 29, 12 PM $ 0.103
-0.40%
$ 274,289 $ 1,805
Mar 29, 11 AM $ 0.104
+0.01%
$ 276,593 $ 1,809
Mar 29, 10 AM $ 0.104
-0.30%
$ 276,375 $ 1,857
Mar 29, 9 AM $ 0.104
-0.20%
$ 277,698 $ 1,974
Mar 29, 8 AM $ 0.105
-0.11%
$ 278,321 $ 2,034
Mar 29, 7 AM $ 0.104
-1.01%
$ 276,051 $ 1,980
Mar 29, 6 AM $ 0.105
+0.00%
$ 278,778 $ 1,969
Mar 29, 5 AM $ 0.105
+0.50%
$ 278,904 $ 1,965
Mar 29, 4 AM $ 0.105
-0.08%
$ 279,937 $ 1,946
Mar 29, 3 AM $ 0.105
+1.04%
$ 280,492 $ 1,947
Mar 29, 2 AM $ 0.104
-0.09%
$ 277,581 $ 843
Mar 29, 1 AM $ 0.104
+0.21%
$ 277,691 $ 936
Mar 29, 12 AM $ 0.104
-0.85%
$ 277,192 $ 935
Mar 28, 11 PM $ 0.105
-0.26%
$ 279,989 $ 1,932
Mar 28, 10 PM $ 0.105
-0.44%
$ 280,275 $ 1,999
Mar 28, 9 PM $ 0.106
-0.14%
$ 281,456 $ 2,160
Mar 28, 8 PM $ 0.106
-0.04%
$ 282,467 $ 2,166
Mar 28, 7 PM $ 0.107
+0.35%
$ 284,429 $ 2,165
Mar 28, 6 PM $ 0.106
+0.01%
$ 282,849 $ 2,164
Mar 28, 5 PM $ 0.106
-0.20%
$ 280,781 $ 2,132
Mar 28, 4 PM $ 0.106
+0.44%
$ 281,005 $ 2,129
Mar 28, 3 PM $ 0.106
+0.37%
$ 280,721 $ 2,131
Mar 28, 2 PM $ 0.105
+0.02%
$ 279,692 $ 2,129
Mar 28, 1 PM $ 0.105
+0.60%
$ 279,191 $ 2,091
Mar 28, 12 PM $ 0.104
-0.25%
$ 276,978 $ 2,092
Mar 28, 11 AM $ 0.104
+0.19%
$ 277,689 $ 2,092
Mar 28, 10 AM $ 0.104
-0.25%
$ 276,896 $ 2,041
Mar 28, 9 AM $ 0.104
-0.14%
$ 277,682 $ 1,931
Mar 28, 8 AM $ 0.105
+0.38%
$ 279,482 $ 660
Mar 28, 7 AM $ 0.105
+0.88%
$ 279,239 $ 656
Mar 28, 6 AM $ 0.104
+0.39%
$ 277,432 $ 1,778
Mar 28, 5 AM $ 0.104
+0.04%
$ 276,124 $ 1,772
Mar 28, 4 AM $ 0.104
+0.41%
$ 276,167 $ 1,773
Mar 28, 3 AM $ 0.103
+0.07%
$ 274,992 $ 1,771
Mar 28, 1 AM $ 0.105
+0.00%
$ 278,407 $ 1,122
Mar 27, 11 PM $ 0.104
-2.09%
$ 277,265 $ 440
Mar 27, 10 PM $ 0.107
+0.00%
$ 284,809 $ 205
Mar 26, 4 AM $ 0.116
+0.00%
$ -- $ 488
Mar 25, 8 AM $ 0.119
+0.00%
$ 317,484 $ 661
Mar 24, 11 PM $ 0.116
+0.00%
$ 309,468 $ 624
Mar 24, 10 PM $ 0.116
-0.65%
$ 308,396 $ 558
Mar 24, 4 AM $ 0.118
+0.00%
$ 313,001 $ 1,867
Mar 23, 8 PM $ 0.119
+0.00%
$ -- $ 2,089
Mar 23, 7 PM $ 0.119
-0.42%
$ 316,159 $ 1,985
Mar 23, 6 PM $ 0.12
+0.31%
$ 318,716 $ 1,859