CryoDAO Historical Data

CRYO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.387
+0.90%
$ 1.02 million $ 1,444
Nov 30, 3 PM $ 0.384
-0.12%
$ 1.01 million $ 1,304
Nov 30, 2 PM $ 0.387
-0.67%
$ 1.02 million $ 1,256
Nov 30, 1 PM $ 0.39
+0.90%
$ 1.03 million $ 1,250
Nov 30, 12 PM $ 0.384
-0.13%
$ 1.01 million $ 885
Nov 30, 11 AM $ 0.384
-0.49%
$ 1.01 million $ 554
Nov 30, 10 AM $ 0.387
-0.22%
$ 1.02 million $ 555
Nov 30, 9 AM $ 0.388
-0.13%
$ 1.02 million $ 557
Nov 30, 8 AM $ 0.388
-0.22%
$ 1.02 million $ 557
Nov 30, 7 AM $ 0.388
-0.04%
$ 1.02 million $ 557
Nov 30, 6 AM $ 0.389
+0.67%
$ 1.02 million $ 554
Nov 30, 5 AM $ 0.386
-0.49%
$ 1.02 million $ 556
Nov 30, 4 AM $ 0.389
-0.06%
$ 1.02 million $ 561
Nov 30, 3 AM $ 0.387
-0.50%
$ 1.02 million $ 555
Nov 30, 2 AM $ 0.391
+0.26%
$ 1.03 million $ 562
Nov 30, 1 AM $ 0.39
-0.01%
$ 1.03 million $ 562
Nov 30, 12 AM $ 0.39
-0.40%
$ 1.03 million $ 561
Nov 29, 11 PM $ 0.391
+0.33%
$ 1.03 million $ 559
Nov 29, 10 PM $ 0.389
-0.27%
$ 1.03 million $ 559
Nov 29, 9 PM $ 0.389
+0.36%
$ 1.03 million $ 557
Nov 29, 7 PM $ 0.392
-0.03%
$ 1.03 million $ 546
Nov 29, 6 PM $ 0.39
-0.20%
$ 1.03 million $ 543
Nov 29, 5 PM $ 0.393
-0.03%
$ 1.04 million $ 694
Nov 29, 4 PM $ 0.393
-0.79%
$ 1.03 million $ 696
Nov 29, 3 PM $ 0.397
+0.03%
$ 1.04 million $ 701
Nov 29, 2 PM $ 0.396
-0.15%
$ 1.04 million $ 699
Nov 29, 1 PM $ 0.398
-0.08%
$ 1.05 million $ 790
Nov 29, 12 PM $ 0.399
-0.37%
$ 1.05 million $ 797
Nov 29, 11 AM $ 0.399
+0.10%
$ 1.05 million $ 795
Nov 29, 10 AM $ 0.398
+0.43%
$ 1.05 million $ 790
Nov 29, 9 AM $ 0.396
-0.48%
$ 1.04 million $ 787
Nov 29, 8 AM $ 0.398
-0.33%
$ 1.04 million $ 794
Nov 29, 7 AM $ 0.4
-0.25%
$ 1.05 million $ 798
Nov 29, 6 AM $ 0.401
-0.55%
$ 1.05 million $ 961
Nov 29, 5 AM $ 0.402
+0.35%
$ 1.06 million $ 958
Nov 29, 4 AM $ 0.401
-0.10%
$ 1.05 million $ 956
Nov 29, 3 AM $ 0.402
-0.02%
$ 1.06 million $ 960
Nov 29, 2 AM $ 0.403
+0.13%
$ 1.06 million $ 961
Nov 29, 1 AM $ 0.403
+0.05%
$ 1.06 million $ 964
Nov 29, 12 AM $ 0.403
+0.02%
$ 1.06 million $ 962
Nov 28, 11 PM $ 0.404
-0.06%
$ 1.06 million $ 964
Nov 28, 10 PM $ 0.402
-0.36%
$ 1.06 million $ 958
Nov 28, 9 PM $ 0.403
-0.16%
$ 1.06 million $ 962
Nov 28, 8 PM $ 0.404
+0.16%
$ 1.06 million $ 955
Nov 28, 7 PM $ 0.401
+0.71%
$ 1.05 million $ 957
Nov 28, 6 PM $ 0.398
-0.11%
$ 1.04 million $ 615
Nov 28, 5 PM $ 0.399
-1.61%
$ 1.05 million $ 247
Nov 28, 4 PM $ 0.405
-1.33%
$ 1.06 million $ 253
Nov 28, 3 PM $ 0.415
+1.49%
$ 1.09 million $ 254
Nov 28, 2 PM $ 0.411
+1.08%
$ 1.08 million $ 253