CryoDAO Historical Data

CRYO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.116
+0.00%
$ 309,369 $ 1,306
Mar 23, 10 AM $ 0.117
+0.41%
$ 310,863 $ 1,110
Mar 23, 6 AM $ 0.119
+0.00%
$ 316,757 $ 967
Mar 23, 4 AM $ 0.119
+0.00%
$ 316,026 $ 836
Mar 22, 9 PM $ 0.118
+0.26%
$ 314,486 $ 1,476
Mar 22, 8 PM $ 0.119
+0.00%
$ 316,237 $ 1,267
Mar 22, 7 PM $ 0.119
+0.06%
$ 316,880 $ 1,226
Mar 22, 11 AM $ 0.121
+0.00%
$ 321,762 $ 1,145
Mar 22, 10 AM $ 0.121
+0.00%
$ 322,443 $ 1,122
Mar 22, 8 AM $ 0.122
+0.00%
$ 323,673 $ 1,062
Mar 22, 5 AM $ 0.123
+0.00%
$ 328,290 $ 982
Mar 22, 1 AM $ 0.121
-1.60%
$ 323,176 $ 499
Mar 22, 12 AM $ 0.123
-0.17%
$ 328,402 $ 348
Mar 20, 8 PM $ 0.126
-0.08%
$ 335,073 $ 322
Mar 20, 7 PM $ 0.126
-0.90%
$ 334,031 $ 321
Mar 20, 6 PM $ 0.126
-0.75%
$ 336,153 $ 1,516
Mar 20, 5 PM $ 0.127
+0.15%
$ 338,597 $ 3,552
Mar 20, 4 PM $ 0.127
+0.59%
$ 338,564 $ 3,543
Mar 20, 3 PM $ 0.127
-0.72%
$ 336,648 $ 3,624
Mar 20, 2 PM $ 0.128
+0.47%
$ 340,730 $ 3,631
Mar 20, 1 PM $ 0.127
-0.15%
$ 338,721 $ 3,639
Mar 20, 12 PM $ 0.128
+0.39%
$ 339,602 $ 3,638
Mar 20, 11 AM $ 0.127
-0.21%
$ 339,075 $ 3,358
Mar 20, 10 AM $ 0.127
-0.34%
$ 338,139 $ 3,349
Mar 20, 9 AM $ 0.128
-0.60%
$ 340,487 $ 3,355
Mar 20, 8 AM $ 0.129
+1.22%
$ 342,747 $ 3,228
Mar 20, 7 AM $ 0.128
-0.62%
$ 339,748 $ 1,600
Mar 20, 6 AM $ 0.129
-0.23%
$ 343,128 $ 1,778
Mar 20, 5 AM $ 0.129
+0.30%
$ 343,234 $ 3,998
Mar 20, 4 AM $ 0.129
+0.04%
$ 342,635 $ 3,998
Mar 20, 3 AM $ 0.129
+0.44%
$ 343,181 $ 3,997
Mar 20, 2 AM $ 0.127
-0.55%
$ 338,834 $ 4,154
Mar 20, 1 AM $ 0.129
+0.15%
$ 342,168 $ 4,212
Mar 20, 12 AM $ 0.128
+1.24%
$ 341,184 $ 4,189
Mar 19, 11 PM $ 0.126
-0.06%
$ 336,480 $ 4,101
Mar 19, 10 PM $ 0.127
-0.38%
$ 336,921 $ 4,117
Mar 19, 9 PM $ 0.127
-0.44%
$ 338,518 $ 4,116
Mar 19, 8 PM $ 0.128
+0.19%
$ 340,201 $ 4,127
Mar 19, 7 PM $ 0.128
-0.67%
$ 339,644 $ 3,907
Mar 19, 6 PM $ 0.129
+1.63%
$ 342,335 $ 2,293
Mar 19, 5 PM $ 0.126
-0.56%
$ 336,268 $ 1,941
Mar 19, 4 PM $ 0.127
-0.36%
$ 338,030 $ 1,946
Mar 19, 3 PM $ 0.127
-0.31%
$ 337,998 $ 1,946
Mar 19, 2 PM $ 0.127
-0.91%
$ 338,594 $ 2,236
Mar 19, 1 PM $ 0.128
-0.57%
$ 339,744 $ 1,228
Mar 19, 12 PM $ 0.129
-0.98%
$ 342,988 $ 1,472
Mar 19, 11 AM $ 0.13
+0.42%
$ 346,240 $ 3,207
Mar 19, 10 AM $ 0.13
-0.17%
$ 344,787 $ 3,207
Mar 19, 9 AM $ 0.13
+0.79%
$ 345,640 $ 3,205
Mar 19, 8 AM $ 0.128
-0.16%
$ 341,570 $ 3,192