CryoDAO Historical Data

CRYO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.411
+1.08%
$ 1.08 million $ 253
Nov 28, 1 PM $ 0.407
+0.54%
$ 1.07 million $ 249
Nov 28, 12 PM $ 0.404
-0.07%
$ 1.06 million $ 160
Nov 28, 11 AM $ 0.405
-1.17%
$ 1.06 million $ 160
Nov 28, 10 AM $ 0.41
-0.51%
$ 1.08 million $ 407
Nov 28, 9 AM $ 0.412
+0.98%
$ 1.08 million $ 409
Nov 28, 8 AM $ 0.407
+1.09%
$ 1.07 million $ 403
Nov 28, 7 AM $ 0.404
+0.13%
$ 1.06 million $ 401
Nov 28, 6 AM $ 0.402
-0.55%
$ 1.06 million $ 349
Nov 28, 5 AM $ 0.404
+0.05%
$ 1.06 million $ 241
Nov 28, 4 AM $ 0.405
-0.14%
$ 1.06 million $ 243
Nov 28, 3 AM $ 0.406
+0.31%
$ 1.07 million $ 243
Nov 28, 2 AM $ 0.404
-0.84%
$ 1.06 million $ 243
Nov 28, 1 AM $ 0.408
-0.83%
$ 1.07 million $ 245
Nov 28, 12 AM $ 0.413
+0.46%
$ 1.08 million $ 247
Nov 27, 11 PM $ 0.41
-0.35%
$ 1.08 million $ 246
Nov 27, 10 PM $ 0.415
-0.53%
$ 1.09 million $ 249
Nov 27, 9 PM $ 0.417
+0.12%
$ 1.1 million $ 250
Nov 27, 8 PM $ 0.417
-0.07%
$ 1.09 million $ 250
Nov 27, 7 PM $ 0.417
-0.24%
$ 1.1 million $ 250
Nov 27, 6 PM $ 0.415
+0.00%
$ 1.09 million $ 249
Nov 27, 5 PM $ 0.414
-0.34%
$ 1.09 million $ 496
Nov 27, 4 PM $ 0.415
+0.72%
$ 1.09 million $ 678
Nov 27, 3 PM $ 0.412
+0.58%
$ 1.08 million $ 745
Nov 27, 2 PM $ 0.409
-0.02%
$ 1.08 million $ 742
Nov 27, 1 PM $ 0.409
+0.13%
$ 1.08 million $ 898
Nov 27, 12 PM $ 0.41
-0.02%
$ 1.08 million $ 903
Nov 27, 11 AM $ 0.41
-1.23%
$ 1.08 million $ 903
Nov 27, 10 AM $ 0.415
-0.38%
$ 1.09 million $ 916
Nov 27, 9 AM $ 0.419
+0.61%
$ 1.1 million $ 920
Nov 27, 8 AM $ 0.415
+0.01%
$ 1.09 million $ 661
Nov 27, 7 AM $ 0.413
+0.35%
$ 1.09 million $ 659
Nov 27, 6 AM $ 0.41
+0.17%
$ 1.08 million $ 657
Nov 27, 5 AM $ 0.411
-0.61%
$ 1.08 million $ 657
Nov 27, 4 AM $ 0.412
+0.83%
$ 1.08 million $ 660
Nov 27, 3 AM $ 0.41
-0.64%
$ 1.08 million $ 660
Nov 27, 2 AM $ 0.414
+0.59%
$ 1.09 million $ 662
Nov 27, 1 AM $ 0.411
-0.16%
$ 1.08 million $ 657
Nov 27, 12 AM $ 0.411
-0.10%
$ 1.08 million $ 658
Nov 26, 11 PM $ 0.412
+0.25%
$ 1.08 million $ 661
Nov 26, 10 PM $ 0.411
-0.41%
$ 1.08 million $ 661
Nov 26, 9 PM $ 0.413
+0.60%
$ 1.08 million $ 656
Nov 26, 8 PM $ 0.412
-0.02%
$ 1.08 million $ 750
Nov 26, 7 PM $ 0.411
+0.11%
$ 1.08 million $ 867
Nov 26, 6 PM $ 0.412
+1.06%
$ 1.08 million $ 868
Nov 26, 5 PM $ 0.405
+1.23%
$ 1.06 million $ 778
Nov 26, 4 PM $ 0.4
+1.33%
$ 1.05 million $ 779
Nov 26, 3 PM $ 0.397
-0.60%
$ 1.04 million $ 525
Nov 26, 2 PM $ 0.398
-0.12%
$ 1.05 million $ 528
Nov 26, 1 PM $ 0.398
+0.61%
$ 1.04 million $ 439