CryoDAO Historical Data

CRYO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.398
-0.12%
$ 1.05 million $ 528
Nov 26, 1 PM $ 0.398
+0.61%
$ 1.04 million $ 439
Nov 26, 12 PM $ 0.394
-0.58%
$ 1.03 million $ 370
Nov 26, 11 AM $ 0.396
-0.19%
$ 1.04 million $ 373
Nov 26, 10 AM $ 0.397
+0.06%
$ 1.04 million $ 374
Nov 26, 9 AM $ 0.397
-0.82%
$ 1.04 million $ 373
Nov 26, 8 AM $ 0.4
-0.46%
$ 1.05 million $ 378
Nov 26, 7 AM $ 0.403
+0.10%
$ 1.06 million $ 503
Nov 26, 6 AM $ 0.402
-0.53%
$ 1.06 million $ 502
Nov 26, 5 AM $ 0.403
+0.33%
$ 1.06 million $ 502
Nov 26, 4 AM $ 0.402
-0.40%
$ 1.06 million $ 500
Nov 26, 3 AM $ 0.407
-0.37%
$ 1.07 million $ 672
Nov 26, 2 AM $ 0.409
-0.18%
$ 1.07 million $ 673
Nov 26, 1 AM $ 0.408
+0.53%
$ 1.07 million $ 669
Nov 26, 12 AM $ 0.406
-0.23%
$ 1.07 million $ 843
Nov 25, 11 PM $ 0.408
+1.03%
$ 1.07 million $ 1,252
Nov 25, 10 PM $ 0.401
-0.45%
$ 1.05 million $ 1,296
Nov 25, 9 PM $ 0.402
-0.16%
$ 1.06 million $ 1,304
Nov 25, 8 PM $ 0.402
+1.60%
$ 1.06 million $ 1,495
Nov 25, 7 PM $ 0.393
-2.56%
$ 1.03 million $ 1,669
Nov 25, 6 PM $ 0.405
+0.15%
$ 1.06 million $ 1,703
Nov 25, 5 PM $ 0.404
+0.36%
$ 1.06 million $ 1,698
Nov 25, 4 PM $ 0.403
+0.54%
$ 1.06 million $ 1,509
Nov 25, 3 PM $ 0.4
+0.54%
$ 1.05 million $ 1,499
Nov 25, 2 PM $ 0.401
+0.23%
$ 1.05 million $ 1,513
Nov 25, 1 PM $ 0.404
-0.50%
$ 1.06 million $ 1,527
Nov 25, 12 PM $ 0.405
+0.63%
$ 1.06 million $ 1,524
Nov 25, 11 AM $ 0.402
-0.30%
$ 1.05 million $ 1,520
Nov 25, 10 AM $ 0.403
+0.22%
$ 1.06 million $ 1,523
Nov 25, 9 AM $ 0.399
-0.64%
$ 1.05 million $ 1,511
Nov 25, 8 AM $ 0.402
+0.03%
$ 1.06 million $ 1,517
Nov 25, 7 AM $ 0.402
+0.05%
$ 1.06 million $ 1,524
Nov 25, 6 AM $ 0.403
-0.45%
$ 1.06 million $ 1,397
Nov 25, 5 AM $ 0.404
+0.07%
$ 1.06 million $ 1,402
Nov 25, 4 AM $ 0.404
+0.06%
$ 1.06 million $ 1,406
Nov 25, 3 AM $ 0.405
+0.64%
$ 1.06 million $ 1,316
Nov 25, 2 AM $ 0.4
-0.85%
$ 1.05 million $ 1,307
Nov 25, 1 AM $ 0.405
-0.31%
$ 1.06 million $ 1,248
Nov 25, 12 AM $ 0.404
-1.33%
$ 1.06 million $ 1,075
Nov 24, 11 PM $ 0.41
-0.34%
$ 1.08 million $ 679
Nov 24, 10 PM $ 0.412
-0.04%
$ 1.08 million $ 682
Nov 24, 9 PM $ 0.414
-0.16%
$ 1.09 million $ 614
Nov 24, 8 PM $ 0.415
-0.10%
$ 1.09 million $ 615
Nov 24, 1 PM $ 0.401
-0.43%
$ 1.05 million $ 98
Nov 24, 12 PM $ 0.405
+0.04%
$ 1.06 million $ 98
Nov 24, 11 AM $ 0.403
+0.30%
$ 1.06 million $ 181
Nov 24, 10 AM $ 0.402
+0.25%
$ 1.06 million $ 181
Nov 24, 9 AM $ 0.401
-1.49%
$ 1.05 million $ 182
Nov 24, 8 AM $ 0.407
-0.19%
$ 1.07 million $ 184
Nov 24, 7 AM $ 0.407
+0.25%
$ 1.07 million $ 183