CryoDAO Historical Data

CRYO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.407
+0.25%
$ 1.07 million $ 183
Nov 24, 6 AM $ 0.406
-1.48%
$ 1.07 million $ 183
Nov 24, 5 AM $ 0.414
+1.47%
$ 1.09 million $ 187
Nov 24, 4 AM $ 0.408
-1.14%
$ 1.07 million $ 185
Nov 24, 3 AM $ 0.413
+0.61%
$ 1.08 million $ 185
Nov 24, 2 AM $ 0.413
+3.72%
$ 1.09 million $ 186
Nov 24, 1 AM $ 0.4
+0.14%
$ 1.05 million $ 180
Nov 24, 12 AM $ 0.398
-0.52%
$ 1.05 million $ 179
Nov 23, 11 PM $ 0.4
-0.87%
$ 1.05 million $ 181
Nov 23, 10 PM $ 0.404
+0.39%
$ 1.06 million $ 181
Nov 23, 9 PM $ 0.403
+0.00%
$ 1.06 million $ 182
Nov 23, 8 PM $ 0.404
-0.70%
$ 1.06 million $ 183
Nov 23, 7 PM $ 0.408
+0.58%
$ 1.07 million $ 183
Nov 23, 6 PM $ 0.406
-0.05%
$ 1.07 million $ 183
Nov 23, 5 PM $ 0.406
-1.19%
$ 1.07 million $ 183
Nov 23, 4 PM $ 0.41
-0.23%
$ 1.08 million $ 185
Nov 23, 3 PM $ 0.406
-0.44%
$ 1.07 million $ 183
Nov 23, 2 PM $ 0.407
-1.73%
$ 1.07 million $ 185
Nov 23, 1 PM $ 0.41
+1.19%
$ 1.08 million $ 183
Nov 23, 12 PM $ 0.406
+0.00%
$ 1.07 million $ 181
Nov 23, 7 AM $ 0.401
-0.01%
$ 1.05 million $ 123
Nov 23, 6 AM $ 0.402
-0.62%
$ 1.06 million $ 124
Nov 23, 5 AM $ 0.403
-0.25%
$ 1.06 million $ 259
Nov 23, 4 AM $ 0.405
+0.64%
$ 1.06 million $ 260
Nov 23, 3 AM $ 0.401
-0.92%
$ 1.05 million $ 258
Nov 23, 2 AM $ 0.403
-0.14%
$ 1.06 million $ 258
Nov 23, 1 AM $ 0.403
+1.11%
$ 1.06 million $ 258
Nov 23, 12 AM $ 0.4
-1.19%
$ 1.05 million $ 443
Nov 22, 11 PM $ 0.404
-1.06%
$ 1.06 million $ 444
Nov 22, 10 PM $ 0.4
+0.61%
$ 1.05 million $ 756
Nov 22, 9 PM $ 0.398
+0.53%
$ 1.04 million $ 904
Nov 22, 8 PM $ 0.4
+0.78%
$ 1.05 million $ 1,267
Nov 22, 7 PM $ 0.398
+0.67%
$ 1.05 million $ 1,266
Nov 22, 6 PM $ 0.396
-0.01%
$ 1.04 million $ 1,256
Nov 22, 5 PM $ 0.398
+0.41%
$ 1.05 million $ 1,261
Nov 22, 4 PM $ 0.397
+0.95%
$ 1.04 million $ 1,261
Nov 22, 3 PM $ 0.397
+0.19%
$ 1.04 million $ 1,264
Nov 22, 2 PM $ 0.399
+1.69%
$ 1.05 million $ 1,533
Nov 22, 1 PM $ 0.39
-0.67%
$ 1.02 million $ 1,854
Nov 22, 12 PM $ 0.394
-1.09%
$ 1.04 million $ 1,865
Nov 22, 11 AM $ 0.398
+1.78%
$ 1.05 million $ 1,865
Nov 22, 10 AM $ 0.391
-0.99%
$ 1.03 million $ 2,243
Nov 22, 9 AM $ 0.391
-0.03%
$ 1.03 million $ 2,238
Nov 22, 8 AM $ 0.391
-1.52%
$ 1.03 million $ 2,466
Nov 22, 7 AM $ 0.396
+0.13%
$ 1.04 million $ 2,494
Nov 22, 6 AM $ 0.394
+1.32%
$ 1.03 million $ 2,464
Nov 22, 5 AM $ 0.389
-0.25%
$ 1.02 million $ 2,199
Nov 22, 4 AM $ 0.393
-1.61%
$ 1.03 million $ 2,222
Nov 22, 3 AM $ 0.401
+0.53%
$ 1.05 million $ 2,525
Nov 22, 2 AM $ 0.399
-0.57%
$ 1.05 million $ 2,636