CryoDAO Historical Data

CRYO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.399
-0.57%
$ 1.05 million $ 2,636
Nov 22, 1 AM $ 0.402
-0.04%
$ 1.06 million $ 2,691
Nov 22, 12 AM $ 0.402
+0.21%
$ 1.05 million $ 2,704
Nov 21, 11 PM $ 0.398
+1.01%
$ 1.05 million $ 2,726
Nov 21, 10 PM $ 0.396
-1.71%
$ 1.04 million $ 2,313
Nov 21, 9 PM $ 0.4
+0.71%
$ 1.05 million $ 2,704
Nov 21, 8 PM $ 0.393
-3.55%
$ 1.03 million $ 2,737
Nov 21, 7 PM $ 0.411
+0.86%
$ 1.08 million $ 3,135
Nov 21, 6 PM $ 0.404
-2.61%
$ 1.06 million $ 5,018
Nov 21, 5 PM $ 0.415
+4.30%
$ 1.09 million $ 5,174
Nov 21, 4 PM $ 0.4
-1.50%
$ 1.05 million $ 4,997
Nov 21, 3 PM $ 0.411
+0.94%
$ 1.08 million $ 5,097
Nov 21, 2 PM $ 0.403
-0.01%
$ 1.06 million $ 4,842
Nov 21, 1 PM $ 0.403
-0.44%
$ 1.06 million $ 4,915
Nov 21, 12 PM $ 0.39
-1.31%
$ 1.02 million $ 5,077
Nov 21, 11 AM $ 0.4
+0.15%
$ 1.05 million $ 5,187
Nov 21, 10 AM $ 0.398
-0.01%
$ 1.05 million $ 4,772
Nov 21, 9 AM $ 0.402
-0.98%
$ 1.06 million $ 5,302
Nov 21, 8 AM $ 0.406
-0.56%
$ 1.07 million $ 5,375
Nov 21, 7 AM $ 0.425
-0.35%
$ 1.12 million $ 5,529
Nov 21, 6 AM $ 0.425
-0.12%
$ 1.12 million $ 5,542
Nov 21, 5 AM $ 0.43
+0.11%
$ 1.13 million $ 5,621
Nov 21, 4 AM $ 0.428
-1.36%
$ 1.12 million $ 5,823
Nov 21, 3 AM $ 0.43
-0.29%
$ 1.13 million $ 5,587
Nov 21, 2 AM $ 0.434
-0.95%
$ 1.14 million $ 5,508
Nov 21, 1 AM $ 0.44
+0.56%
$ 1.15 million $ 5,501
Nov 21, 12 AM $ 0.435
+0.25%
$ 1.14 million $ 5,466
Nov 20, 11 PM $ 0.436
-0.65%
$ 1.15 million $ 5,501
Nov 20, 10 PM $ 0.442
+0.92%
$ 1.16 million $ 5,398
Nov 20, 9 PM $ 0.432
-0.28%
$ 1.14 million $ 5,513
Nov 20, 8 PM $ 0.435
+2.11%
$ 1.14 million $ 4,848
Nov 20, 7 PM $ 0.426
+1.92%
$ 1.12 million $ 4,036
Nov 20, 6 PM $ 0.418
-0.23%
$ 1.1 million $ 4,049
Nov 20, 5 PM $ 0.419
-2.54%
$ 1.1 million $ 2,026
Nov 20, 4 PM $ 0.436
-3.53%
$ 1.14 million $ 2,102
Nov 20, 3 PM $ 0.453
-0.59%
$ 1.19 million $ 2,547
Nov 20, 2 PM $ 0.459
+0.00%
$ 1.21 million $ 2,565
Nov 20, 1 PM $ 0.463
+1.16%
$ 1.21 million $ 2,615
Nov 20, 12 PM $ 0.457
+0.92%
$ 1.2 million $ 1,657
Nov 20, 11 AM $ 0.452
+0.48%
$ 1.19 million $ 1,654
Nov 20, 10 AM $ 0.451
-0.64%
$ 1.19 million $ 1,640
Nov 20, 9 AM $ 0.454
+0.33%
$ 1.19 million $ 1,659
Nov 20, 8 AM $ 0.451
+0.16%
$ 1.19 million $ 893
Nov 20, 7 AM $ 0.448
+0.74%
$ 1.18 million $ 890
Nov 20, 6 AM $ 0.446
+0.04%
$ 1.17 million $ 883
Nov 20, 5 AM $ 0.446
+0.24%
$ 1.17 million $ 887
Nov 20, 4 AM $ 0.444
-0.07%
$ 1.17 million $ 885
Nov 20, 3 AM $ 0.444
+0.02%
$ 1.17 million $ 893
Nov 20, 2 AM $ 0.444
+0.82%
$ 1.17 million $ 891
Nov 20, 1 AM $ 0.439
-0.42%
$ 1.15 million $ 885