CryoDAO Historical Data

CRYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.119
+0.74%
$ 315,713 $ 830
Apr 10, 4 AM $ 0.118
+0.55%
$ 313,741 $ 411
Apr 10, 3 AM $ 0.117
-0.52%
$ 309,959 $ 409
Apr 10, 2 AM $ 0.117
+0.10%
$ 312,210 $ 612
Apr 10, 1 AM $ 0.117
-0.36%
$ 312,239 $ 612
Apr 10, 12 AM $ 0.117
+0.06%
$ 312,190 $ 611
Apr 9, 11 PM $ 0.117
-1.47%
$ 311,310 $ 614
Apr 9, 10 PM $ 0.119
+0.41%
$ 315,380 $ 618
Apr 9, 9 PM $ 0.118
-0.12%
$ 314,418 $ 615
Apr 9, 8 PM $ 0.118
-0.31%
$ 315,002 $ 201
Apr 9, 7 PM $ 0.119
+0.11%
$ 315,400 $ 201
Apr 9, 6 PM $ 0.118
-0.26%
$ 314,841 $ 200
Apr 9, 5 PM $ 0.118
+0.07%
$ 314,886 $ 201
Apr 9, 4 PM $ 0.118
-0.63%
$ 314,517 $ 202
Apr 9, 3 PM $ 0.118
-0.07%
$ 314,662 $ 200
Apr 9, 2 PM $ 0.118
+0.36%
$ 313,070 $ 199
Apr 9, 1 PM $ 0.118
-0.09%
$ 312,977 $ 354
Apr 9, 12 PM $ 0.117
-0.36%
$ 312,366 $ 354
Apr 9, 11 AM $ 0.118
-0.20%
$ 312,929 $ 354
Apr 9, 10 AM $ 0.118
+0.64%
$ 313,345 $ 355
Apr 9, 9 AM $ 0.117
-0.04%
$ 311,271 $ 441
Apr 9, 8 AM $ 0.118
+0.59%
$ 313,485 $ 510
Apr 9, 7 AM $ 0.117
-0.01%
$ 311,536 $ 155
Apr 9, 6 AM $ 0.117
+0.40%
$ 311,559 $ 155
Apr 9, 5 AM $ 0.117
+0.27%
$ 310,911 $ 153
Apr 9, 4 AM $ 0.117
+0.08%
$ 310,350 $ 154
Apr 9, 3 AM $ 0.117
-0.49%
$ 310,323 $ 154
Apr 9, 2 AM $ 0.117
+1.33%
$ 311,722 $ 154
Apr 9, 1 AM $ 0.116
-0.35%
$ 308,679 $ 291
Apr 9, 12 AM $ 0.116
-0.25%
$ 309,026 $ 292
Apr 8, 11 PM $ 0.116
-1.10%
$ 309,684 $ 294
Apr 8, 10 PM $ 0.118
-0.71%
$ 313,236 $ 297
Apr 8, 9 PM $ 0.119
+0.08%
$ 315,450 $ 298
Apr 8, 8 PM $ 0.118
+0.48%
$ 315,105 $ 298
Apr 8, 7 PM $ 0.118
-0.32%
$ 313,096 $ 296
Apr 8, 6 PM $ 0.119
-0.15%
$ 316,270 $ 298
Apr 8, 5 PM $ 0.119
-0.22%
$ 316,835 $ 359
Apr 8, 4 PM $ 0.119
-0.19%
$ 316,513 $ 357
Apr 8, 3 PM $ 0.119
+0.60%
$ 315,467 $ 544
Apr 8, 2 PM $ 0.118
-1.66%
$ 313,492 $ 1,039
Apr 8, 1 PM $ 0.12
+0.02%
$ 318,817 $ 1,041
Apr 8, 12 PM $ 0.12
-0.70%
$ 317,986 $ 1,039
Apr 8, 11 AM $ 0.12
-0.38%
$ 318,120 $ 1,042
Apr 8, 10 AM $ 0.12
-0.01%
$ 319,620 $ 1,043
Apr 8, 9 AM $ 0.12
-0.36%
$ 319,714 $ 1,044
Apr 8, 8 AM $ 0.121
-0.27%
$ 320,907 $ 1,024
Apr 8, 7 AM $ 0.12
-0.79%
$ 320,280 $ 683
Apr 8, 6 AM $ 0.121
-0.86%
$ 322,840 $ 1,387
Apr 8, 5 AM $ 0.122
+0.74%
$ 323,482 $ 1,386
Apr 8, 4 AM $ 0.121
+0.21%
$ 321,295 $ 1,385