CryoDAO Historical Data

CRYO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.444
+0.82%
$ 1.17 million $ 891
Nov 20, 1 AM $ 0.439
-0.42%
$ 1.15 million $ 885
Nov 20, 12 AM $ 0.441
+0.45%
$ 1.16 million $ 883
Nov 19, 11 PM $ 0.439
+0.90%
$ 1.15 million $ 887
Nov 19, 10 PM $ 0.436
-0.23%
$ 1.15 million $ 880
Nov 19, 9 PM $ 0.436
+2.81%
$ 1.15 million $ 621
Nov 19, 8 PM $ 0.422
+1.47%
$ 1.11 million $ 603
Nov 19, 7 PM $ 0.416
-0.25%
$ 1.09 million $ 600
Nov 19, 6 PM $ 0.419
-0.38%
$ 1.1 million $ 603
Nov 19, 5 PM $ 0.423
-1.17%
$ 1.11 million $ 606
Nov 19, 4 PM $ 0.429
-1.51%
$ 1.13 million $ 619
Nov 19, 3 PM $ 0.439
-0.70%
$ 1.15 million $ 363
Nov 19, 2 PM $ 0.442
-0.87%
$ 1.16 million $ 359
Nov 19, 1 PM $ 0.448
+0.74%
$ 1.18 million $ 458
Nov 19, 12 PM $ 0.444
-0.04%
$ 1.17 million $ 453
Nov 19, 11 AM $ 0.443
-0.38%
$ 1.16 million $ 454
Nov 19, 10 AM $ 0.445
+1.49%
$ 1.17 million $ 454
Nov 19, 9 AM $ 0.438
-0.20%
$ 1.15 million $ 449
Nov 19, 8 AM $ 0.442
+0.72%
$ 1.16 million $ 450
Nov 19, 7 AM $ 0.436
+0.35%
$ 1.15 million $ 446
Nov 19, 6 AM $ 0.434
-0.18%
$ 1.14 million $ 442
Nov 19, 5 AM $ 0.437
-0.75%
$ 1.15 million $ 449
Nov 19, 4 AM $ 0.441
-0.39%
$ 1.16 million $ 1,381
Nov 19, 3 AM $ 0.444
-0.56%
$ 1.17 million $ 1,125
Nov 19, 2 AM $ 0.448
+0.02%
$ 1.18 million $ 1,354
Nov 19, 1 AM $ 0.449
+0.19%
$ 1.18 million $ 1,350
Nov 19, 12 AM $ 0.446
-0.99%
$ 1.17 million $ 1,345
Nov 18, 11 PM $ 0.451
+0.32%
$ 1.18 million $ 1,356
Nov 18, 10 PM $ 0.449
+0.87%
$ 1.18 million $ 1,532
Nov 18, 9 PM $ 0.448
-0.37%
$ 1.18 million $ 1,540
Nov 18, 8 PM $ 0.451
+0.63%
$ 1.19 million $ 1,541
Nov 18, 7 PM $ 0.45
+0.73%
$ 1.18 million $ 1,540
Nov 18, 6 PM $ 0.446
-0.01%
$ 1.17 million $ 1,535
Nov 18, 5 PM $ 0.445
-0.39%
$ 1.17 million $ 1,534
Nov 18, 4 PM $ 0.447
+1.52%
$ 1.17 million $ 1,430
Nov 18, 3 PM $ 0.441
+1.56%
$ 1.16 million $ 1,407
Nov 18, 2 PM $ 0.432
+0.39%
$ 1.13 million $ 1,301
Nov 18, 1 PM $ 0.43
-0.78%
$ 1.13 million $ 1,120
Nov 18, 12 PM $ 0.432
-0.47%
$ 1.13 million $ 1,120
Nov 18, 11 AM $ 0.433
-0.49%
$ 1.14 million $ 1,130
Nov 18, 10 AM $ 0.436
+0.33%
$ 1.15 million $ 1,131
Nov 18, 9 AM $ 0.433
-0.49%
$ 1.14 million $ 16,231
Nov 18, 8 AM $ 0.432
-0.35%
$ 1.14 million $ 16,225
Nov 18, 7 AM $ 0.432
-0.15%
$ 1.13 million $ 16,313
Nov 18, 6 AM $ 0.434
+1.23%
$ 1.14 million $ 16,321
Nov 18, 5 AM $ 0.429
+0.18%
$ 1.13 million $ 16,472
Nov 18, 4 AM $ 0.429
-1.13%
$ 1.13 million $ 15,916
Nov 18, 3 AM $ 0.427
-0.02%
$ 1.12 million $ 15,450
Nov 18, 2 AM $ 0.433
+0.71%
$ 1.14 million $ 15,240
Nov 18, 1 AM $ 0.43
+2.32%
$ 1.13 million $ 483