CryoDAO Historical Data

CRYO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.43
+2.32%
$ 1.13 million $ 483
Nov 18, 12 AM $ 0.424
-0.24%
$ 1.11 million $ 477
Nov 17, 11 PM $ 0.424
-0.71%
$ 1.11 million $ 479
Nov 17, 10 PM $ 0.424
+0.61%
$ 1.11 million $ 476
Nov 17, 9 PM $ 0.423
+0.29%
$ 1.11 million $ 480
Nov 17, 8 PM $ 0.422
-0.50%
$ 1.11 million $ 476
Nov 17, 7 PM $ 0.426
-0.38%
$ 1.12 million $ 480
Nov 17, 6 PM $ 0.427
-1.21%
$ 1.12 million $ 483
Nov 17, 5 PM $ 0.436
+0.71%
$ 1.15 million $ 1,202
Nov 17, 4 PM $ 0.433
-0.75%
$ 1.14 million $ 1,180
Nov 17, 3 PM $ 0.44
-1.49%
$ 1.15 million $ 2,693
Nov 17, 2 PM $ 0.446
+2.59%
$ 1.17 million $ 2,675
Nov 17, 1 PM $ 0.435
-2.26%
$ 1.14 million $ 2,720
Nov 17, 12 PM $ 0.446
-0.22%
$ 1.17 million $ 17,867
Nov 17, 11 AM $ 0.447
+0.49%
$ 1.17 million $ 17,864
Nov 17, 10 AM $ 0.443
-0.18%
$ 1.16 million $ 17,864
Nov 17, 9 AM $ 0.444
-0.40%
$ 1.17 million $ 17,952
Nov 17, 8 AM $ 0.446
-0.87%
$ 1.17 million $ 18,034
Nov 17, 7 AM $ 0.449
+0.28%
$ 1.18 million $ 18,033
Nov 17, 6 AM $ 0.448
-0.04%
$ 1.18 million $ 17,839
Nov 17, 5 AM $ 0.448
-0.28%
$ 1.18 million $ 17,743
Nov 17, 4 AM $ 0.45
+0.79%
$ 1.18 million $ 17,170
Nov 17, 3 AM $ 0.447
+1.74%
$ 1.17 million $ 16,900
Nov 17, 2 AM $ 0.44
+0.37%
$ 1.15 million $ 17,071
Nov 17, 1 AM $ 0.444
+0.31%
$ 1.17 million $ 17,348
Nov 17, 12 AM $ 0.441
+0.62%
$ 1.16 million $ 16,930
Nov 16, 11 PM $ 0.437
+0.42%
$ 1.15 million $ 16,925
Nov 16, 10 PM $ 0.436
+1.43%
$ 1.14 million $ 16,921
Nov 16, 9 PM $ 0.427
-1.42%
$ 1.12 million $ 16,772
Nov 16, 8 PM $ 0.436
+0.43%
$ 1.15 million $ 16,812
Nov 16, 7 PM $ 0.434
+0.25%
$ 1.14 million $ 16,803
Nov 16, 6 PM $ 0.436
-0.22%
$ 1.14 million $ 16,999
Nov 16, 5 PM $ 0.437
-0.02%
$ 1.15 million $ 16,232
Nov 16, 4 PM $ 0.437
-4.11%
$ 1.15 million $ 16,584
Nov 16, 3 PM $ 0.456
+0.02%
$ 1.2 million $ 16,438
Nov 16, 2 PM $ 0.456
+2.22%
$ 1.2 million $ 14,645
Nov 16, 1 PM $ 0.446
-0.03%
$ 1.17 million $ 13,114
Nov 16, 12 PM $ 0.446
-0.19%
$ 1.17 million $ 13,115
Nov 16, 11 AM $ 0.447
-2.38%
$ 1.17 million $ 13,156
Nov 16, 10 AM $ 0.458
+0.00%
$ 1.2 million $ 13,245
Nov 16, 9 AM $ 0.452
+0.26%
$ 1.19 million $ 13,370
Nov 16, 8 AM $ 0.45
-0.18%
$ 1.18 million $ 13,217
Nov 16, 7 AM $ 0.451
-0.16%
$ 1.19 million $ 13,219
Nov 16, 6 AM $ 0.452
+0.08%
$ 1.19 million $ 13,220
Nov 16, 5 AM $ 0.451
+1.19%
$ 1.18 million $ 13,219
Nov 16, 4 AM $ 0.446
-1.36%
$ 1.17 million $ 13,209
Nov 16, 3 AM $ 0.452
+0.02%
$ 1.19 million $ 13,221
Nov 16, 2 AM $ 0.451
+0.78%
$ 1.18 million $ 12,919
Nov 16, 1 AM $ 0.448
+0.61%
$ 1.18 million $ 12,447
Nov 16, 12 AM $ 0.442
-0.71%
$ 1.16 million $ 631