CryoDAO Historical Data

CRYO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.442
-0.71%
$ 1.16 million $ 631
Nov 15, 11 PM $ 0.446
-0.08%
$ 1.17 million $ 12,301
Nov 15, 10 PM $ 0.446
-0.33%
$ 1.17 million $ 12,428
Nov 15, 9 PM $ 0.45
+0.50%
$ 1.18 million $ 12,732
Nov 15, 8 PM $ 0.448
-0.73%
$ 1.18 million $ 13,215
Nov 15, 7 PM $ 0.452
-2.03%
$ 1.19 million $ 13,252
Nov 15, 6 PM $ 0.461
+0.57%
$ 1.21 million $ 13,249
Nov 15, 5 PM $ 0.458
+1.98%
$ 1.2 million $ 14,904
Nov 15, 4 PM $ 0.449
-0.97%
$ 1.18 million $ 14,857
Nov 15, 3 PM $ 0.453
-0.12%
$ 1.19 million $ 14,883
Nov 15, 2 PM $ 0.454
+0.01%
$ 1.19 million $ 14,891
Nov 15, 1 PM $ 0.455
+0.27%
$ 1.19 million $ 14,901
Nov 15, 12 PM $ 0.452
-0.47%
$ 1.19 million $ 14,874
Nov 15, 11 AM $ 0.455
+0.04%
$ 1.19 million $ 14,894
Nov 15, 10 AM $ 0.455
-0.06%
$ 1.19 million $ 14,801
Nov 15, 9 AM $ 0.455
+1.69%
$ 1.2 million $ 14,418
Nov 15, 8 AM $ 0.45
-0.75%
$ 1.18 million $ 3,298
Nov 15, 7 AM $ 0.455
-0.44%
$ 1.2 million $ 3,327
Nov 15, 6 AM $ 0.457
+0.03%
$ 1.2 million $ 3,326
Nov 15, 5 AM $ 0.457
-0.20%
$ 1.2 million $ 3,327
Nov 15, 4 AM $ 0.458
-0.47%
$ 1.2 million $ 3,660
Nov 15, 3 AM $ 0.461
+0.26%
$ 1.21 million $ 14,642
Nov 15, 2 AM $ 0.458
-0.12%
$ 1.2 million $ 14,612
Nov 15, 1 AM $ 0.459
+2.53%
$ 1.2 million $ 14,589
Nov 15, 12 AM $ 0.448
+0.01%
$ 1.18 million $ 14,536
Nov 14, 11 PM $ 0.457
-0.38%
$ 1.2 million $ 14,602
Nov 14, 10 PM $ 0.459
+0.24%
$ 1.2 million $ 14,704
Nov 14, 9 PM $ 0.458
-0.60%
$ 1.2 million $ 14,329
Nov 14, 8 PM $ 0.462
-1.59%
$ 1.21 million $ 14,133
Nov 14, 7 PM $ 0.463
+0.77%
$ 1.22 million $ 13,304
Nov 14, 6 PM $ 0.467
+0.02%
$ 1.23 million $ 3,056
Nov 14, 5 PM $ 0.478
+4.89%
$ 1.26 million $ 1,290
Nov 14, 4 PM $ 0.454
+0.84%
$ 1.19 million $ 526
Nov 14, 3 PM $ 0.451
+0.88%
$ 1.18 million $ 522
Nov 14, 2 PM $ 0.44
+0.59%
$ 1.16 million $ 515
Nov 14, 1 PM $ 0.439
+1.18%
$ 1.15 million $ 512
Nov 14, 12 PM $ 0.438
-0.66%
$ 1.15 million $ 7,540
Nov 14, 11 AM $ 0.441
-0.75%
$ 1.16 million $ 7,543
Nov 14, 10 AM $ 0.442
-0.13%
$ 1.16 million $ 7,541
Nov 14, 9 AM $ 0.443
-0.57%
$ 1.16 million $ 7,545
Nov 14, 8 AM $ 0.447
-0.06%
$ 1.17 million $ 7,549
Nov 14, 7 AM $ 0.448
+2.13%
$ 1.18 million $ 7,547
Nov 14, 6 AM $ 0.44
-0.29%
$ 1.16 million $ 7,211
Nov 14, 5 AM $ 0.441
+0.02%
$ 1.16 million $ 7,210
Nov 14, 4 AM $ 0.433
-3.08%
$ 1.14 million $ 6,912
Nov 14, 3 AM $ 0.449
-0.84%
$ 1.18 million $ 6,645
Nov 14, 2 AM $ 0.452
+0.24%
$ 1.19 million $ 6,647
Nov 14, 1 AM $ 0.452
-1.07%
$ 1.19 million $ 6,646
Nov 14, 12 AM $ 0.455
-0.19%
$ 1.2 million $ 6,896
Nov 13, 11 PM $ 0.456
+1.14%
$ 1.2 million $ 6,898