CryoDAO Historical Data

CRYO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.455
-0.19%
$ 1.2 million $ 6,896
Nov 13, 11 PM $ 0.456
+1.14%
$ 1.2 million $ 6,898
Nov 13, 10 PM $ 0.45
+2.11%
$ 1.18 million $ 6,675
Nov 13, 9 PM $ 0.452
-0.02%
$ 1.19 million $ 6,265
Nov 13, 8 PM $ 0.452
-0.01%
$ 1.19 million $ 6,265
Nov 13, 7 PM $ 0.445
-3.01%
$ 1.17 million $ 5,979
Nov 13, 6 PM $ 0.459
+0.00%
$ 1.2 million $ 5,986
Nov 13, 5 PM $ 0.459
-2.18%
$ 1.21 million $ 6,569
Nov 13, 4 PM $ 0.471
-0.86%
$ 1.24 million $ 1,887
Nov 13, 3 PM $ 0.479
+0.05%
$ 1.26 million $ 7,354
Nov 13, 2 PM $ 0.479
-0.20%
$ 1.26 million $ 7,335
Nov 13, 1 PM $ 0.482
-0.49%
$ 1.27 million $ 8,287
Nov 13, 12 PM $ 0.482
-0.11%
$ 1.27 million $ 8,265
Nov 13, 11 AM $ 0.483
-0.13%
$ 1.27 million $ 8,280
Nov 13, 10 AM $ 0.484
+0.11%
$ 1.27 million $ 8,473
Nov 13, 9 AM $ 0.485
-0.76%
$ 1.27 million $ 3,177
Nov 13, 8 AM $ 0.488
+0.20%
$ 1.28 million $ 3,195
Nov 13, 7 AM $ 0.489
-0.17%
$ 1.28 million $ 3,207
Nov 13, 6 AM $ 0.489
+0.19%
$ 1.28 million $ 3,208
Nov 13, 5 AM $ 0.488
+0.86%
$ 1.28 million $ 3,269
Nov 13, 4 AM $ 0.484
-0.97%
$ 1.27 million $ 3,375
Nov 13, 3 AM $ 0.487
+0.08%
$ 1.28 million $ 3,461
Nov 13, 2 AM $ 0.485
-1.09%
$ 1.27 million $ 3,509
Nov 13, 1 AM $ 0.486
+0.73%
$ 1.28 million $ 3,754
Nov 13, 12 AM $ 0.483
+0.22%
$ 1.27 million $ 3,718
Nov 12, 11 PM $ 0.484
-0.12%
$ 1.27 million $ 4,290
Nov 12, 10 PM $ 0.483
-0.47%
$ 1.27 million $ 4,288
Nov 12, 9 PM $ 0.485
-0.12%
$ 1.27 million $ 4,314
Nov 12, 8 PM $ 0.484
+1.03%
$ 1.27 million $ 4,382
Nov 12, 7 PM $ 0.476
-1.21%
$ 1.25 million $ 5,034
Nov 12, 6 PM $ 0.482
+0.15%
$ 1.27 million $ 7,474
Nov 12, 5 PM $ 0.476
-1.51%
$ 1.25 million $ 7,108
Nov 12, 4 PM $ 0.484
-2.52%
$ 1.27 million $ 6,450
Nov 12, 3 PM $ 0.501
-1.44%
$ 1.32 million $ 6,210
Nov 12, 2 PM $ 0.512
-0.77%
$ 1.35 million $ 14,997
Nov 12, 1 PM $ 0.516
+0.32%
$ 1.36 million $ 14,977
Nov 12, 12 PM $ 0.514
-0.25%
$ 1.35 million $ 14,669
Nov 12, 11 AM $ 0.515
+0.41%
$ 1.35 million $ 12,424
Nov 12, 10 AM $ 0.513
+1.33%
$ 1.35 million $ 12,116
Nov 12, 9 AM $ 0.506
-0.05%
$ 1.33 million $ 28,280
Nov 12, 8 AM $ 0.503
-0.07%
$ 1.32 million $ 28,116
Nov 12, 7 AM $ 0.502
-1.01%
$ 1.32 million $ 28,118
Nov 12, 6 AM $ 0.507
-0.06%
$ 1.33 million $ 28,206
Nov 12, 5 AM $ 0.507
+0.43%
$ 1.33 million $ 28,052
Nov 12, 4 AM $ 0.499
-1.27%
$ 1.31 million $ 27,692
Nov 12, 3 AM $ 0.505
+1.37%
$ 1.33 million $ 27,459
Nov 12, 2 AM $ 0.5
-1.44%
$ 1.31 million $ 27,804
Nov 12, 1 AM $ 0.507
+0.47%
$ 1.33 million $ 27,868
Nov 12, 12 AM $ 0.506
-0.05%
$ 1.33 million $ 28,290
Nov 11, 11 PM $ 0.506
-1.76%
$ 1.33 million $ 27,657