CryoDAO Historical Data

CRYO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.506
-1.76%
$ 1.33 million $ 27,657
Nov 11, 10 PM $ 0.514
-0.14%
$ 1.35 million $ 26,775
Nov 11, 9 PM $ 0.518
+0.27%
$ 1.36 million $ 26,784
Nov 11, 8 PM $ 0.512
-2.20%
$ 1.34 million $ 26,872
Nov 11, 7 PM $ 0.525
+0.13%
$ 1.38 million $ 27,474
Nov 11, 6 PM $ 0.527
+0.57%
$ 1.38 million $ 26,992
Nov 11, 5 PM $ 0.527
-1.32%
$ 1.38 million $ 26,631
Nov 11, 4 PM $ 0.534
+0.24%
$ 1.4 million $ 26,721
Nov 11, 3 PM $ 0.532
-0.95%
$ 1.4 million $ 26,380
Nov 11, 2 PM $ 0.543
-5.04%
$ 1.43 million $ 26,510
Nov 11, 1 PM $ 0.575
+7.57%
$ 1.51 million $ 24,183
Nov 11, 12 PM $ 0.535
+0.61%
$ 1.41 million $ 6,471
Nov 11, 11 AM $ 0.531
-0.22%
$ 1.4 million $ 5,684
Nov 11, 10 AM $ 0.531
-0.36%
$ 1.39 million $ 5,677
Nov 11, 9 AM $ 0.535
-0.38%
$ 1.4 million $ 5,688
Nov 11, 8 AM $ 0.536
+0.94%
$ 1.41 million $ 5,696
Nov 11, 7 AM $ 0.535
-0.75%
$ 1.41 million $ 5,479
Nov 11, 6 AM $ 0.54
+0.25%
$ 1.42 million $ 5,493
Nov 11, 5 AM $ 0.546
-0.47%
$ 1.43 million $ 5,530
Nov 11, 4 AM $ 0.549
-0.58%
$ 1.44 million $ 5,545
Nov 11, 3 AM $ 0.553
-0.83%
$ 1.45 million $ 5,256
Nov 11, 2 AM $ 0.553
+1.12%
$ 1.45 million $ 4,864
Nov 11, 1 AM $ 0.549
+1.27%
$ 1.44 million $ 4,857
Nov 11, 12 AM $ 0.543
-2.05%
$ 1.43 million $ 3,132
Nov 10, 11 PM $ 0.558
-0.36%
$ 1.47 million $ 1,779
Nov 10, 10 PM $ 0.555
+0.22%
$ 1.46 million $ 2,157
Nov 10, 9 PM $ 0.553
-0.80%
$ 1.45 million $ 2,161
Nov 10, 8 PM $ 0.557
-0.18%
$ 1.46 million $ 2,171
Nov 10, 7 PM $ 0.554
+0.22%
$ 1.45 million $ 1,441
Nov 10, 6 PM $ 0.551
-0.05%
$ 1.45 million $ 571
Nov 10, 5 PM $ 0.548
+0.73%
$ 1.44 million $ 567
Nov 10, 4 PM $ 0.549
-0.81%
$ 1.44 million $ 572
Nov 10, 3 PM $ 0.551
+0.20%
$ 1.45 million $ 570
Nov 10, 2 PM $ 0.554
-1.22%
$ 1.46 million $ 976
Nov 10, 1 PM $ 0.56
+0.69%
$ 1.47 million $ 1,066
Nov 10, 12 PM $ 0.558
-0.49%
$ 1.46 million $ 1,064
Nov 10, 11 AM $ 0.556
+0.83%
$ 1.46 million $ 1,061
Nov 10, 10 AM $ 0.553
-0.76%
$ 1.45 million $ 1,062
Nov 10, 9 AM $ 0.552
+1.36%
$ 1.45 million $ 1,147
Nov 10, 8 AM $ 0.549
+0.21%
$ 1.44 million $ 1,146
Nov 10, 7 AM $ 0.549
-0.44%
$ 1.44 million $ 1,154
Nov 10, 6 AM $ 0.552
-0.28%
$ 1.45 million $ 1,158
Nov 10, 5 AM $ 0.553
+0.14%
$ 1.45 million $ 1,434
Nov 10, 4 AM $ 0.55
-0.31%
$ 1.44 million $ 11,673
Nov 10, 3 AM $ 0.552
+0.62%
$ 1.45 million $ 11,985
Nov 10, 2 AM $ 0.55
+0.27%
$ 1.44 million $ 12,387
Nov 10, 1 AM $ 0.548
-0.11%
$ 1.44 million $ 12,392
Nov 10, 12 AM $ 0.546
+0.11%
$ 1.43 million $ 12,373
Nov 9, 11 PM $ 0.545
-0.95%
$ 1.43 million $ 12,373
Nov 9, 10 PM $ 0.55
+0.82%
$ 1.45 million $ 11,639