CryoDAO Historical Data

CRYO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.55
+0.82%
$ 1.45 million $ 11,639
Nov 9, 9 PM $ 0.546
-0.16%
$ 1.43 million $ 1,562
Nov 9, 8 PM $ 0.549
+0.29%
$ 1.44 million $ 1,568
Nov 9, 7 PM $ 0.546
+0.13%
$ 1.43 million $ 10,628
Nov 9, 6 PM $ 0.54
-0.55%
$ 1.42 million $ 10,614
Nov 9, 5 PM $ 0.543
-0.46%
$ 1.43 million $ 10,629
Nov 9, 4 PM $ 0.544
-0.53%
$ 1.43 million $ 10,622
Nov 9, 3 PM $ 0.548
+0.08%
$ 1.44 million $ 10,636
Nov 9, 2 PM $ 0.547
+1.24%
$ 1.44 million $ 10,246
Nov 9, 1 PM $ 0.54
+1.57%
$ 1.42 million $ 9,910
Nov 9, 12 PM $ 0.533
-0.07%
$ 1.4 million $ 9,732
Nov 9, 11 AM $ 0.533
+1.12%
$ 1.4 million $ 9,733
Nov 9, 10 AM $ 0.524
-1.91%
$ 1.38 million $ 9,715
Nov 9, 9 AM $ 0.535
+1.34%
$ 1.41 million $ 10,376
Nov 9, 8 AM $ 0.53
-0.51%
$ 1.39 million $ 10,302
Nov 9, 7 AM $ 0.531
+0.44%
$ 1.4 million $ 10,774
Nov 9, 6 AM $ 0.533
+0.15%
$ 1.4 million $ 11,333
Nov 9, 5 AM $ 0.533
+1.42%
$ 1.4 million $ 11,332
Nov 9, 4 AM $ 0.527
-0.29%
$ 1.38 million $ 10,735
Nov 9, 3 AM $ 0.529
-0.81%
$ 1.39 million $ 10,667
Nov 9, 2 AM $ 0.534
-0.19%
$ 1.4 million $ 10,620
Nov 8, 9 AM $ 0.554
-0.58%
$ 1.45 million $ 7,885
Nov 8, 6 AM $ 0.559
-0.62%
$ 1.47 million $ 6,796
Nov 8, 3 AM $ 0.567
+0.25%
$ 1.49 million $ 6,236
Nov 8, 2 AM $ 0.565
+0.82%
$ 1.48 million $ 5,934
Nov 7, 3 PM $ 0.516
+0.29%
$ 1.36 million $ 3,449
Nov 7, 9 AM $ 0.514
+0.00%
$ 1.35 million $ 1,624
Nov 7, 8 AM $ 0.511
+0.54%
$ 1.34 million $ 1,083
Nov 5, 5 PM $ 0.523
+0.00%
$ 1.37 million $ 39,339
Nov 5, 3 PM $ 0.514
+0.00%
$ 1.35 million $ 38,569
Nov 5, 11 AM $ 0.51
+0.91%
$ 1.34 million $ 37,850
Nov 5, 3 AM $ 0.5
+0.00%
$ 1.31 million $ 33,782
Nov 5, 1 AM $ 0.479
+0.01%
$ 1.26 million $ 33,524
Nov 4, 8 PM $ 0.47
+0.00%
$ 1.23 million $ 33,405
Nov 4, 2 PM $ 0.504
+0.00%
$ 1.32 million $ 32,208
Nov 4, 8 AM $ 0.498
+0.00%
$ 1.31 million $ 10
Nov 4, 6 AM $ 0.516
+0.00%
$ 1.36 million $ 32,277
Nov 4, 1 AM $ 0.517
+0.00%
$ 1.36 million $ 31,641
Nov 4, 12 AM $ 0.513
+0.31%
$ 1.35 million $ 31,148
Nov 3, 7 PM $ 0.52
-1.80%
$ 1.37 million $ 31,480
Nov 3, 6 PM $ 0.533
+0.00%
$ 1.4 million $ 29,891
Nov 3, 4 PM $ 0.523
+1.72%
$ 1.37 million $ 28,369
Nov 3, 3 PM $ 0.535
-0.11%
$ 1.41 million $ 26,495
Nov 3, 2 PM $ 0.532
-2.51%
$ 1.4 million $ 24,800
Nov 3, 7 AM $ 0.549
+0.53%
$ 1.44 million $ 19,806
Nov 3, 4 AM $ 0.553
-0.38%
$ 1.45 million $ 19,356
Nov 3, 3 AM $ 0.557
-0.81%
$ 1.46 million $ 19,177
Nov 3, 2 AM $ 0.576
-0.88%
$ 1.51 million $ 19,134
Nov 3, 1 AM $ 0.583
-1.11%
$ 1.53 million $ 19,036
Nov 2, 8 PM $ 0.587
+0.00%
$ 1.54 million $ 18,609