CryoDAO Historical Data

CRYO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.587
+0.00%
$ 1.54 million $ 18,609
Nov 2, 7 PM $ 0.588
+0.00%
$ 1.55 million $ 18,607
Nov 2, 5 PM $ 0.592
-0.77%
$ 1.55 million $ 18,292
Nov 2, 3 PM $ 0.601
+0.00%
$ 1.58 million $ 17,461
Nov 2, 2 PM $ 0.603
-0.58%
$ 1.58 million $ 17,283
Nov 2, 12 PM $ 0.614
+0.00%
$ 1.61 million $ 16,552
Nov 2, 11 AM $ 0.608
+0.75%
$ 1.6 million $ 16,240
Nov 2, 9 AM $ 0.603
+3.96%
$ 1.58 million $ 14,773
Nov 2, 5 AM $ 0.577
+0.66%
$ 1.52 million $ 11,381
Nov 1, 6 PM $ 0.569
-0.15%
$ 1.5 million $ 626
Nov 1, 5 PM $ 0.57
-0.07%
$ 1.5 million $ 627
Nov 1, 4 PM $ 0.57
+0.08%
$ 1.5 million $ 1,305
Nov 1, 3 PM $ 0.571
+0.50%
$ 1.5 million $ 3,645
Nov 1, 2 PM $ 0.569
+1.09%
$ 1.5 million $ 4,636
Nov 1, 1 PM $ 0.568
+0.26%
$ 1.49 million $ 4,630
Nov 1, 12 PM $ 0.57
+0.55%
$ 1.5 million $ 5,732
Nov 1, 11 AM $ 0.564
-0.73%
$ 1.48 million $ 6,088
Nov 1, 10 AM $ 0.568
-0.01%
$ 1.49 million $ 6,075
Nov 1, 9 AM $ 0.569
-0.25%
$ 1.49 million $ 6,335
Nov 1, 8 AM $ 0.571
+0.49%
$ 1.5 million $ 6,334
Nov 1, 7 AM $ 0.57
+1.09%
$ 1.49 million $ 6,298
Nov 1, 6 AM $ 0.565
-0.34%
$ 1.48 million $ 6,265
Nov 1, 5 AM $ 0.568
-0.40%
$ 1.49 million $ 6,304
Nov 1, 4 AM $ 0.572
+0.49%
$ 1.5 million $ 6,274
Nov 1, 3 AM $ 0.57
+0.12%
$ 1.5 million $ 6,323
Nov 1, 2 AM $ 0.571
-0.57%
$ 1.5 million $ 6,313
Nov 1, 1 AM $ 0.57
+1.72%
$ 1.5 million $ 6,292
Nov 1, 12 AM $ 0.56
-0.39%
$ 1.47 million $ 6,210
Oct 31, 11 PM $ 0.562
-0.02%
$ 1.47 million $ 6,240
Oct 31, 10 PM $ 0.563
-0.14%
$ 1.48 million $ 16,774
Oct 31, 9 PM $ 0.564
-0.49%
$ 1.48 million $ 17,001
Oct 31, 8 PM $ 0.566
-1.92%
$ 1.49 million $ 17,465
Oct 31, 7 PM $ 0.577
+1.60%
$ 1.51 million $ 17,435
Oct 31, 6 PM $ 0.562
-0.23%
$ 1.48 million $ 17,370
Oct 31, 5 PM $ 0.561
-1.20%
$ 1.47 million $ 18,210
Oct 31, 4 PM $ 0.57
-1.91%
$ 1.5 million $ 17,784
Oct 31, 3 PM $ 0.58
+3.64%
$ 1.52 million $ 17,194
Oct 31, 2 PM $ 0.557
+0.86%
$ 1.46 million $ 11,567
Oct 31, 1 PM $ 0.55
-0.28%
$ 1.44 million $ 11,035
Oct 31, 12 PM $ 0.554
+1.68%
$ 1.45 million $ 10,019
Oct 31, 11 AM $ 0.544
+0.55%
$ 1.43 million $ 8,581
Oct 31, 10 AM $ 0.54
+0.01%
$ 1.42 million $ 8,283
Oct 31, 9 AM $ 0.54
+0.09%
$ 1.42 million $ 8,092
Oct 31, 8 AM $ 0.538
-0.21%
$ 1.41 million $ 3,579
Oct 31, 7 AM $ 0.54
-0.04%
$ 1.42 million $ 3,591
Oct 31, 6 AM $ 0.541
-0.51%
$ 1.42 million $ 3,600
Oct 31, 5 AM $ 0.543
-0.12%
$ 1.43 million $ 3,808
Oct 31, 4 AM $ 0.544
+0.31%
$ 1.43 million $ 3,801
Oct 31, 3 AM $ 0.541
+1.02%
$ 1.42 million $ 7,870
Oct 31, 2 AM $ 0.54
+0.42%
$ 1.42 million $ 7,858