CryoDAO Historical Data

CRYO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.54
+0.42%
$ 1.42 million $ 7,858
Oct 31, 1 AM $ 0.538
+0.83%
$ 1.41 million $ 7,841
Oct 31, 12 AM $ 0.531
+0.80%
$ 1.39 million $ 7,791
Oct 30, 11 PM $ 0.527
+0.54%
$ 1.38 million $ 7,750
Oct 30, 10 PM $ 0.525
+0.57%
$ 1.38 million $ 7,745
Oct 30, 9 PM $ 0.518
+0.58%
$ 1.36 million $ 7,508
Oct 30, 8 PM $ 0.517
+0.41%
$ 1.36 million $ 7,822
Oct 30, 7 PM $ 0.516
-0.53%
$ 1.35 million $ 7,801
Oct 30, 6 PM $ 0.521
-0.57%
$ 1.37 million $ 7,104
Oct 30, 5 PM $ 0.523
-2.31%
$ 1.37 million $ 5,964
Oct 30, 4 PM $ 0.536
-0.34%
$ 1.41 million $ 4,568
Oct 30, 3 PM $ 0.539
-0.64%
$ 1.41 million $ 3,878
Oct 30, 2 PM $ 0.542
-0.98%
$ 1.42 million $ 3,508
Oct 30, 1 PM $ 0.551
+0.54%
$ 1.45 million $ 2,646
Oct 30, 12 PM $ 0.554
-1.40%
$ 1.45 million $ 2,011
Oct 30, 11 AM $ 0.562
+0.10%
$ 1.47 million $ 2,019
Oct 30, 10 AM $ 0.564
+0.03%
$ 1.48 million $ 2,023
Oct 30, 9 AM $ 0.571
-0.24%
$ 1.5 million $ 2,036
Oct 30, 9 AM $ 0.571
-0.24%
$ 1.5 million $ 2,036
Oct 30, 8 AM $ 0.572
-0.30%
$ 1.5 million $ 2,042
Oct 30, 8 AM $ 0.572
-0.30%
$ 1.5 million $ 2,042
Oct 30, 7 AM $ 0.574
-0.12%
$ 1.51 million $ 1,656
Oct 30, 7 AM $ 0.574
-0.12%
$ 1.51 million $ 1,656
Oct 30, 6 AM $ 0.575
+0.05%
$ 1.51 million $ 1,657
Oct 30, 6 AM $ 0.575
+0.05%
$ 1.51 million $ 1,657
Oct 30, 5 AM $ 0.568
-0.15%
$ 1.49 million $ 1,803
Oct 30, 5 AM $ 0.568
-0.15%
$ 1.49 million $ 1,803
Oct 30, 4 AM $ 0.559
-3.88%
$ 1.47 million $ 1,401
Oct 30, 4 AM $ 0.559
-3.88%
$ 1.47 million $ 1,401
Oct 30, 3 AM $ 0.583
-0.37%
$ 1.53 million $ 2,544
Oct 30, 3 AM $ 0.583
-0.37%
$ 1.53 million $ 2,544
Oct 30, 2 AM $ 0.586
+0.85%
$ 1.54 million $ 2,532
Oct 30, 2 AM $ 0.586
+0.85%
$ 1.54 million $ 2,532
Oct 30, 1 AM $ 0.58
+0.28%
$ 1.52 million $ 3,194
Oct 30, 1 AM $ 0.58
+0.28%
$ 1.52 million $ 3,194
Oct 30, 12 AM $ 0.576
+0.66%
$ 1.51 million $ 3,184
Oct 30, 12 AM $ 0.576
+0.66%
$ 1.51 million $ 3,184
Oct 29, 11 PM $ 0.576
-1.45%
$ 1.51 million $ 3,350
Oct 29, 11 PM $ 0.576
-1.45%
$ 1.51 million $ 3,350
Oct 29, 10 PM $ 0.584
-0.89%
$ 1.53 million $ 3,617
Oct 29, 10 PM $ 0.584
-0.89%
$ 1.53 million $ 3,617
Oct 29, 9 PM $ 0.59
-0.10%
$ 1.55 million $ 3,644
Oct 29, 9 PM $ 0.59
-0.10%
$ 1.55 million $ 3,644
Oct 29, 8 PM $ 0.591
+1.27%
$ 1.55 million $ 3,614
Oct 29, 8 PM $ 0.591
+1.27%
$ 1.55 million $ 3,614
Oct 29, 7 PM $ 0.582
+1.49%
$ 1.53 million $ 2,880
Oct 29, 7 PM $ 0.582
+1.49%
$ 1.53 million $ 2,880
Oct 29, 6 PM $ 0.587
+1.07%
$ 1.54 million $ 2,502
Oct 29, 6 PM $ 0.587
+1.07%
$ 1.54 million $ 2,502
Oct 29, 5 PM $ 0.573
-0.03%
$ 1.5 million $ 2,459