CryoDAO Historical Data

CRYO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.573
-0.03%
$ 1.5 million $ 2,459
Oct 29, 5 PM $ 0.573
-0.03%
$ 1.5 million $ 2,459
Oct 29, 4 PM $ 0.574
+0.62%
$ 1.51 million $ 2,443
Oct 29, 4 PM $ 0.574
+0.62%
$ 1.51 million $ 2,443
Oct 29, 3 PM $ 0.576
-1.29%
$ 1.51 million $ 2,485
Oct 29, 3 PM $ 0.576
-1.29%
$ 1.51 million $ 2,485
Oct 29, 2 PM $ 0.581
-0.19%
$ 1.52 million $ 2,505
Oct 29, 2 PM $ 0.581
-0.19%
$ 1.52 million $ 2,505
Oct 29, 1 PM $ 0.585
+0.23%
$ 1.53 million $ 6,339
Oct 29, 1 PM $ 0.585
+0.23%
$ 1.53 million $ 6,339
Oct 29, 12 PM $ 0.582
+0.05%
$ 1.53 million $ 6,542
Oct 29, 12 PM $ 0.582
+0.05%
$ 1.53 million $ 6,542
Oct 29, 11 AM $ 0.581
-0.29%
$ 1.52 million $ 6,810
Oct 29, 11 AM $ 0.581
-0.29%
$ 1.52 million $ 6,810
Oct 29, 10 AM $ 0.58
-0.10%
$ 1.52 million $ 137,951
Oct 29, 10 AM $ 0.58
-0.10%
$ 1.52 million $ 137,951
Oct 29, 9 AM $ 0.583
+1.10%
$ 1.53 million $ 137,962
Oct 29, 9 AM $ 0.583
+1.10%
$ 1.53 million $ 137,962
Oct 29, 8 AM $ 0.577
+0.04%
$ 1.51 million $ 138,062
Oct 29, 8 AM $ 0.577
+0.04%
$ 1.51 million $ 138,062
Oct 29, 7 AM $ 0.579
-1.66%
$ 1.52 million $ 138,085
Oct 29, 7 AM $ 0.579
-1.66%
$ 1.52 million $ 138,085
Oct 29, 6 AM $ 0.589
-0.01%
$ 1.54 million $ 140,884
Oct 29, 6 AM $ 0.589
-0.01%
$ 1.54 million $ 140,884
Oct 29, 5 AM $ 0.589
+0.24%
$ 1.54 million $ 140,715
Oct 29, 5 AM $ 0.589
+0.24%
$ 1.54 million $ 140,715
Oct 29, 4 AM $ 0.587
+0.97%
$ 1.54 million $ 140,155
Oct 29, 4 AM $ 0.587
+0.97%
$ 1.54 million $ 140,155
Oct 29, 3 AM $ 0.581
-1.25%
$ 1.52 million $ 139,349
Oct 29, 3 AM $ 0.581
-1.25%
$ 1.52 million $ 139,349
Oct 29, 2 AM $ 0.588
+1.52%
$ 1.54 million $ 139,645
Oct 29, 1 AM $ 0.578
+0.28%
$ 1.52 million $ 135,248
Oct 29, 12 AM $ 0.577
+0.01%
$ 1.51 million $ 136,862
Oct 28, 11 PM $ 0.577
-0.98%
$ 1.51 million $ 136,731
Oct 28, 10 PM $ 0.582
+2.08%
$ 1.53 million $ 132,962
Oct 28, 9 PM $ 0.57
+0.39%
$ 1.49 million $ 133,581
Oct 28, 8 PM $ 0.565
-2.62%
$ 1.48 million $ 138,470
Oct 28, 7 PM $ 0.581
-2.03%
$ 1.52 million $ 138,965
Oct 28, 6 PM $ 0.594
-0.02%
$ 1.56 million $ 142,932
Oct 28, 5 PM $ 0.594
+0.67%
$ 1.56 million $ 142,918
Oct 28, 4 PM $ 0.59
-1.21%
$ 1.55 million $ 143,906
Oct 28, 3 PM $ 0.598
+0.24%
$ 1.57 million $ 144,892
Oct 28, 2 PM $ 0.595
-0.03%
$ 1.56 million $ 144,715
Oct 28, 1 PM $ 0.595
-2.23%
$ 1.56 million $ 144,712
Oct 28, 12 PM $ 0.608
-0.59%
$ 1.6 million $ 141,559
Oct 28, 11 AM $ 0.612
+0.78%
$ 1.61 million $ 141,819
Oct 28, 10 AM $ 0.609
-1.08%
$ 1.6 million $ 139,596
Oct 28, 9 AM $ 0.615
+0.01%
$ 1.61 million $ 139,699
Oct 28, 8 AM $ 0.615
+0.79%
$ 1.61 million $ 139,954
Oct 28, 7 AM $ 0.611
+0.06%
$ 1.6 million $ 142,832