CryoDAO Historical Data

CRYO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.615
+0.79%
$ 1.61 million $ 139,954
Oct 28, 7 AM $ 0.611
+0.06%
$ 1.6 million $ 142,832
Oct 28, 6 AM $ 0.605
+0.28%
$ 1.59 million $ 143,309
Oct 28, 5 AM $ 0.606
+0.02%
$ 1.59 million $ 140,645
Oct 28, 4 AM $ 0.604
+0.45%
$ 1.59 million $ 140,659
Oct 28, 3 AM $ 0.602
-2.36%
$ 1.58 million $ 140,810
Oct 28, 2 AM $ 0.617
-0.50%
$ 1.62 million $ 140,693
Oct 28, 1 AM $ 0.62
-0.50%
$ 1.63 million $ 140,242
Oct 28, 12 AM $ 0.623
-0.83%
$ 1.63 million $ 140,986
Oct 27, 11 PM $ 0.63
+0.05%
$ 1.65 million $ 139,727
Oct 27, 10 PM $ 0.632
-0.03%
$ 1.66 million $ 140,387
Oct 27, 9 PM $ 0.631
+2.15%
$ 1.66 million $ 139,399
Oct 27, 8 PM $ 0.634
-0.08%
$ 1.66 million $ 140,588
Oct 27, 7 PM $ 0.626
-2.02%
$ 1.64 million $ 140,415
Oct 27, 6 PM $ 0.639
-0.03%
$ 1.68 million $ 138,997
Oct 27, 5 PM $ 0.637
+3.74%
$ 1.67 million $ 136,935
Oct 27, 4 PM $ 0.611
+0.41%
$ 1.6 million $ 122,510
Oct 27, 3 PM $ 0.609
+2.32%
$ 1.6 million $ 122,835
Oct 27, 2 PM $ 0.596
-1.74%
$ 1.56 million $ 122,771
Oct 27, 1 PM $ 0.606
+0.00%
$ 1.59 million $ 122,836
Oct 27, 12 PM $ 0.606
-1.08%
$ 1.59 million $ 122,728
Oct 27, 11 AM $ 0.613
-0.01%
$ 1.61 million $ 124,375
Oct 27, 10 AM $ 0.613
+1.59%
$ 1.61 million $ 124,029
Oct 27, 9 AM $ 0.603
-2.45%
$ 1.58 million $ 125,204
Oct 27, 8 AM $ 0.618
+1.39%
$ 1.62 million $ 128,681
Oct 27, 7 AM $ 0.614
-1.92%
$ 1.61 million $ 132,583
Oct 27, 6 AM $ 0.626
+0.83%
$ 1.64 million $ 132,722
Oct 27, 5 AM $ 0.624
-0.48%
$ 1.64 million $ 129,858
Oct 27, 4 AM $ 0.63
+0.01%
$ 1.65 million $ 131,297
Oct 27, 3 AM $ 0.63
+1.47%
$ 1.65 million $ 131,298
Oct 27, 2 AM $ 0.617
-0.41%
$ 1.62 million $ 131,109
Oct 27, 1 AM $ 0.618
+0.40%
$ 1.62 million $ 131,083
Oct 27, 12 AM $ 0.618
-0.84%
$ 1.62 million $ 131,120
Oct 26, 11 PM $ 0.623
+0.03%
$ 1.64 million $ 131,182
Oct 26, 10 PM $ 0.623
+2.98%
$ 1.63 million $ 131,230
Oct 26, 9 PM $ 0.603
-0.62%
$ 1.58 million $ 126,486
Oct 26, 8 PM $ 0.607
-0.07%
$ 1.59 million $ 127,362
Oct 26, 7 PM $ 0.608
-0.07%
$ 1.6 million $ 127,367
Oct 26, 6 PM $ 0.609
-0.88%
$ 1.6 million $ 127,465
Oct 26, 5 PM $ 0.614
+0.68%
$ 1.61 million $ 133,762
Oct 26, 4 PM $ 0.61
-1.42%
$ 1.6 million $ 141,503
Oct 26, 3 PM $ 0.619
-0.86%
$ 1.62 million $ 142,270
Oct 26, 2 PM $ 0.624
-0.08%
$ 1.64 million $ 142,049
Oct 26, 1 PM $ 0.625
-0.14%
$ 1.64 million $ 141,585
Oct 26, 12 PM $ 0.626
+0.41%
$ 1.64 million $ 141,395
Oct 26, 11 AM $ 0.623
+0.54%
$ 1.63 million $ 138,741
Oct 26, 10 AM $ 0.619
-0.17%
$ 1.62 million $ 138,917
Oct 26, 9 AM $ 0.619
+0.57%
$ 1.62 million $ 136,467
Oct 26, 8 AM $ 0.616
+0.12%
$ 1.62 million $ 134,126
Oct 26, 7 AM $ 0.615
+2.04%
$ 1.61 million $ 133,411