CryoDAO Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.844
-3.31%
$ 2.52 million $ 36,692
Aug 12, 2025 $ 0.872
-1.83%
$ 2.6 million $ 50,879
Aug 11, 2025 $ 0.892
+12.38%
$ 2.66 million $ 103,558
Aug 10, 2025 $ 0.812
+13.74%
$ 2.42 million $ 172,303
Aug 9, 2025 $ 0.707
-2.40%
$ 2.11 million $ 890,687
Aug 8, 2025 $ 0.705
+8.28%
$ 2.1 million $ 503,738
Aug 7, 2025 $ 0.639
+39.65%
$ 1.9 million $ 380,955
Aug 6, 2025 $ 0.457
+5.86%
$ 1.36 million $ 3,641
Aug 5, 2025 $ 0.431
-5.14%
$ 1.29 million $ 2,279
Aug 4, 2025 $ 0.455
+3.84%
$ 1.36 million $ 3,450
Aug 3, 2025 $ 0.44
+3.93%
$ 1.31 million $ 3,169
Aug 2, 2025 $ 0.42
-3.72%
$ 1.26 million $ 6,922
Aug 1, 2025 $ 0.431
-4.81%
$ 1.3 million $ 11,328
Jul 31, 2025 $ 0.457
-9.48%
$ 1.36 million $ 20,770
Jul 30, 2025 $ 0.505
-6.22%
$ 1.5 million $ 25,562
Jul 29, 2025 $ 0.527
+9.28%
$ 1.57 million $ 76,326
Jul 28, 2025 $ 0.482
-3.12%
$ 1.44 million $ 15,010
Jul 27, 2025 $ 0.496
+8.68%
$ 1.48 million $ 4,567
Jul 26, 2025 $ 0.459
-1.68%
$ 1.37 million $ 1,860
Jul 25, 2025 $ 0.465
+3.92%
$ 1.38 million $ 1,861
Jul 24, 2025 $ 0.448
-1.15%
$ 1.33 million $ 4,036
Jul 23, 2025 $ 0.456
-11.36%
$ 1.36 million $ 45,249
Jul 22, 2025 $ 0.514
-4.18%
$ 1.53 million $ 9,145
Jul 21, 2025 $ 0.537
+1.75%
$ 1.6 million $ 11,078
Jul 20, 2025 $ 0.526
+1.42%
$ 1.57 million $ 8,498
Jul 19, 2025 $ 0.515
+0.62%
$ 1.53 million $ 4,378
Jul 18, 2025 $ 0.51
-3.83%
$ 1.51 million $ 10,579
Jul 17, 2025 $ 0.538
+1.26%
$ 1.6 million $ 5,518
Jul 16, 2025 $ 0.532
-1.32%
$ 1.58 million $ 13,330
Jul 15, 2025 $ 0.543
+3.20%
$ 1.61 million $ 11,015
Jul 14, 2025 $ 0.526
+11.23%
$ 1.56 million $ 37,508
Jul 13, 2025 $ 0.473
+3.84%
$ 1.4 million $ 16,155
Jul 12, 2025 $ 0.455
-2.44%
$ 1.35 million $ 23,429
Jul 11, 2025 $ 0.468
-3.27%
$ 1.39 million $ 5,522
Jul 10, 2025 $ 0.471
+14.20%
$ 1.4 million $ 17,565
Jul 9, 2025 $ 0.413
+7.06%
$ 1.23 million $ 15,963
Jul 8, 2025 $ 0.385
+0.46%
$ 1.14 million $ 3,721
Jul 7, 2025 $ 0.382
-2.70%
$ 1.13 million $ 1,602
Jul 6, 2025 $ 0.392
+1.61%
$ 1.16 million $ 6,887
Jul 5, 2025 $ 0.386
+1.39%
$ 1.15 million $ 1,042
Jul 4, 2025 $ 0.381
-7.58%
$ 1.13 million $ 4,267
Jul 3, 2025 $ 0.412
-1.63%
$ 1.22 million $ 2,160
Jul 2, 2025 $ 0.42
+12.92%
$ 1.25 million $ 6,055
Jul 1, 2025 $ 0.374
-4.45%
$ 1.1 million $ 5,977
Jun 30, 2025 $ 0.391
-5.20%
$ 1.16 million $ 2,679
Jun 29, 2025 $ 0.413
+6.65%
$ 1.23 million $ 7,004
Jun 28, 2025 $ 0.388
+4.41%
$ 1.15 million $ 4,097
Jun 27, 2025 $ 0.372
+2.52%
$ 1.1 million $ 2,603
Jun 26, 2025 $ 0.362
-3.02%
$ 1.07 million $ 4,866
Jun 25, 2025 $ 0.372
-3.78%
$ 1.1 million $ 1,415