CryoDAO Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.195
+0.33%
$ 520,536 $ 6,417
Jun 12, 6 AM $ 0.195
-0.32%
$ 520,079 $ 6,905
Jun 12, 5 AM $ 0.194
-0.53%
$ 516,995 $ 7,805
Jun 12, 4 AM $ 0.195
+0.15%
$ 520,500 $ 9,242
Jun 12, 3 AM $ 0.194
+0.08%
$ 518,452 $ 8,260
Jun 12, 2 AM $ 0.195
-0.17%
$ 519,285 $ 8,406
Jun 12, 1 AM $ 0.195
-0.67%
$ 520,079 $ 8,398
Jun 12, 12 AM $ 0.196
-0.67%
$ 522,949 $ 8,452
Jun 11, 11 PM $ 0.197
-0.16%
$ 526,344 $ 8,249
Jun 11, 10 PM $ 0.198
-0.05%
$ 527,318 $ 8,339
Jun 11, 9 PM $ 0.199
-0.65%
$ 529,730 $ 8,389
Jun 11, 8 PM $ 0.198
+1.17%
$ 528,623 $ 7,735
Jun 11, 7 PM $ 0.195
+0.12%
$ 520,412 $ 7,135
Jun 11, 6 PM $ 0.194
+0.27%
$ 518,588 $ 7,082
Jun 11, 5 PM $ 0.194
+1.31%
$ 517,693 $ 6,855
Jun 11, 4 PM $ 0.192
-0.01%
$ 511,261 $ 6,717
Jun 11, 3 PM $ 0.191
-0.17%
$ 510,915 $ 7,011
Jun 11, 2 PM $ 0.19
-0.43%
$ 507,251 $ 7,539
Jun 11, 1 PM $ 0.19
-0.47%
$ 505,947 $ 7,514
Jun 11, 12 PM $ 0.191
+1.09%
$ 510,404 $ 7,492
Jun 11, 11 AM $ 0.189
-0.62%
$ 503,761 $ 7,596
Jun 11, 10 AM $ 0.19
-0.13%
$ 505,886 $ 7,934
Jun 11, 9 AM $ 0.19
-1.55%
$ 505,736 $ 7,937
Jun 11, 8 AM $ 0.192
+0.60%
$ 512,696 $ 8,089
Jun 11, 7 AM $ 0.191
-0.73%
$ 509,744 $ 8,228
Jun 11, 6 AM $ 0.193
-1.37%
$ 514,794 $ 7,916
Jun 11, 5 AM $ 0.196
+3.31%
$ 522,255 $ 7,213
Jun 11, 4 AM $ 0.189
+2.47%
$ 504,676 $ 4,113
Jun 11, 3 AM $ 0.185
+0.79%
$ 494,150 $ 4,387
Jun 11, 2 AM $ 0.184
-0.10%
$ 490,089 $ 4,384
Jun 11, 1 AM $ 0.184
+0.66%
$ 490,071 $ 4,839
Jun 11, 12 AM $ 0.183
+1.59%
$ 488,513 $ 4,825
Jun 10, 11 PM $ 0.18
+0.94%
$ 481,227 $ 5,083
Jun 10, 10 PM $ 0.179
+0.06%
$ 476,335 $ 5,054
Jun 10, 9 PM $ 0.18
-0.29%
$ 480,259 $ 5,159
Jun 10, 8 PM $ 0.182
-0.23%
$ 484,392 $ 5,485
Jun 10, 7 PM $ 0.184
-0.55%
$ 490,012 $ 6,257
Jun 10, 6 PM $ 0.184
-0.38%
$ 490,926 $ 6,371
Jun 10, 5 PM $ 0.186
-0.10%
$ 496,001 $ 7,034
Jun 10, 4 PM $ 0.186
-0.96%
$ 497,407 $ 6,992
Jun 10, 3 PM $ 0.186
-0.68%
$ 496,876 $ 6,878
Jun 10, 2 PM $ 0.187
-0.92%
$ 498,897 $ 6,450
Jun 10, 1 PM $ 0.188
+2.36%
$ 501,321 $ 5,893
Jun 10, 12 PM $ 0.184
+1.23%
$ 490,062 $ 5,855
Jun 10, 11 AM $ 0.181
-0.40%
$ 483,667 $ 5,773
Jun 10, 10 AM $ 0.182
+0.06%
$ 484,673 $ 5,683
Jun 10, 9 AM $ 0.181
-2.42%
$ 483,899 $ 5,334
Jun 10, 8 AM $ 0.186
-0.37%
$ 495,913 $ 5,141
Jun 10, 7 AM $ 0.187
+0.18%
$ 498,691 $ 5,085
Jun 10, 6 AM $ 0.186
-0.70%
$ 496,047 $ 4,776