CryoDAO Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.121
+0.21%
$ 321,295 $ 1,385
Apr 8, 3 AM $ 0.121
+0.84%
$ 321,305 $ 1,381
Apr 8, 2 AM $ 0.12
-0.25%
$ 318,173 $ 1,382
Apr 8, 1 AM $ 0.12
-0.38%
$ 318,821 $ 1,425
Apr 8, 12 AM $ 0.12
-0.04%
$ 320,089 $ 1,282
Apr 7, 11 PM $ 0.12
+0.60%
$ 319,665 $ 3,356
Apr 7, 10 PM $ 0.119
+0.89%
$ 317,495 $ 3,353
Apr 7, 9 PM $ 0.117
+0.73%
$ 311,220 $ 5,228
Apr 7, 8 PM $ 0.116
+1.33%
$ 309,820 $ 5,208
Apr 7, 7 PM $ 0.114
-0.50%
$ 302,475 $ 5,174
Apr 7, 6 PM $ 0.115
-0.14%
$ 304,776 $ 5,384
Apr 7, 5 PM $ 0.115
+0.60%
$ 306,678 $ 5,312
Apr 7, 4 PM $ 0.114
+1.37%
$ 304,411 $ 5,089
Apr 7, 3 PM $ 0.113
+0.00%
$ 300,467 $ 5,066
Apr 7, 2 PM $ 0.113
-0.49%
$ 300,884 $ 4,880
Apr 7, 1 PM $ 0.114
+0.95%
$ 302,996 $ 4,885
Apr 7, 12 PM $ 0.113
-0.87%
$ 300,201 $ 4,781
Apr 7, 11 AM $ 0.114
-1.34%
$ 302,358 $ 4,812
Apr 7, 10 AM $ 0.115
-0.39%
$ 306,098 $ 4,849
Apr 7, 9 AM $ 0.116
+0.02%
$ 307,478 $ 4,851
Apr 7, 8 AM $ 0.116
-0.66%
$ 307,352 $ 4,867
Apr 7, 7 AM $ 0.115
-0.20%
$ 307,168 $ 4,530
Apr 7, 6 AM $ 0.114
-0.22%
$ 304,271 $ 4,538
Apr 7, 5 AM $ 0.114
+0.34%
$ 304,280 $ 4,548
Apr 7, 4 AM $ 0.113
-0.04%
$ 301,636 $ 4,589
Apr 7, 3 AM $ 0.113
+0.61%
$ 301,227 $ 4,652
Apr 7, 2 AM $ 0.113
-1.01%
$ 299,450 $ 4,640
Apr 7, 1 AM $ 0.114
+0.07%
$ 302,665 $ 4,735
Apr 7, 12 AM $ 0.114
+0.38%
$ 302,831 $ 4,516
Apr 6, 11 PM $ 0.113
-1.47%
$ 301,331 $ 4,614
Apr 6, 10 PM $ 0.116
-0.54%
$ 308,534 $ 4,676
Apr 6, 9 PM $ 0.117
+0.96%
$ 310,369 $ 4,684
Apr 6, 8 PM $ 0.115
+0.16%
$ 306,745 $ 1,209
Apr 6, 7 PM $ 0.115
-0.43%
$ 306,043 $ 1,210
Apr 6, 6 PM $ 0.116
+0.24%
$ 307,765 $ 1,098
Apr 6, 5 PM $ 0.115
-0.20%
$ 306,224 $ 589
Apr 6, 4 PM $ 0.116
-0.30%
$ 307,458 $ 754
Apr 6, 3 PM $ 0.117
+1.92%
$ 310,062 $ 755
Apr 6, 2 PM $ 0.115
-0.22%
$ 304,734 $ 752
Apr 6, 1 PM $ 0.115
+1.08%
$ 305,890 $ 750
Apr 6, 12 PM $ 0.114
-0.19%
$ 303,274 $ 749
Apr 6, 11 AM $ 0.115
-0.63%
$ 305,077 $ 750
Apr 6, 10 AM $ 0.116
+1.08%
$ 308,041 $ 757
Apr 6, 9 AM $ 0.114
+0.20%
$ 302,723 $ 5,343
Apr 6, 8 AM $ 0.114
+1.06%
$ 302,707 $ 5,337
Apr 6, 7 AM $ 0.112
-0.26%
$ 298,152 $ 5,306
Apr 6, 6 AM $ 0.112
-0.69%
$ 297,509 $ 5,281
Apr 6, 5 AM $ 0.113
+0.22%
$ 299,454 $ 5,310
Apr 6, 4 AM $ 0.112
-0.42%
$ 298,901 $ 5,237
Apr 6, 3 AM $ 0.113
+0.12%
$ 300,020 $ 5,317