CryoDAO Historical Data

CRYO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.615
+2.04%
$ 1.61 million $ 133,411
Oct 26, 6 AM $ 0.604
-0.58%
$ 1.59 million $ 132,440
Oct 26, 5 AM $ 0.608
-0.04%
$ 1.59 million $ 132,508
Oct 26, 4 AM $ 0.608
-0.45%
$ 1.59 million $ 132,574
Oct 26, 3 AM $ 0.611
-1.24%
$ 1.6 million $ 131,859
Oct 26, 2 AM $ 0.618
+0.54%
$ 1.62 million $ 131,085
Oct 26, 1 AM $ 0.611
-1.15%
$ 1.6 million $ 130,307
Oct 26, 12 AM $ 0.618
-0.84%
$ 1.62 million $ 130,585
Oct 25, 11 PM $ 0.624
+0.04%
$ 1.64 million $ 130,589
Oct 25, 10 PM $ 0.623
-0.24%
$ 1.64 million $ 130,118
Oct 25, 9 PM $ 0.625
-0.02%
$ 1.64 million $ 133,148
Oct 25, 8 PM $ 0.625
-0.68%
$ 1.64 million $ 132,881
Oct 25, 7 PM $ 0.629
-0.48%
$ 1.65 million $ 132,556
Oct 25, 6 PM $ 0.631
-0.23%
$ 1.66 million $ 132,078
Oct 25, 5 PM $ 0.631
+2.10%
$ 1.66 million $ 131,802
Oct 25, 4 PM $ 0.618
+7.62%
$ 1.62 million $ 106,301
Oct 25, 3 PM $ 0.574
-0.75%
$ 1.5 million $ 95,554
Oct 25, 2 PM $ 0.578
+0.11%
$ 1.52 million $ 1,157
Oct 25, 1 PM $ 0.578
-0.59%
$ 1.52 million $ 97,217
Oct 25, 12 PM $ 0.582
+0.93%
$ 1.53 million $ 97,219
Oct 25, 11 AM $ 0.577
+0.12%
$ 1.51 million $ 97,210
Oct 25, 10 AM $ 0.576
+0.86%
$ 1.51 million $ 97,202
Oct 25, 9 AM $ 0.571
-0.01%
$ 1.5 million $ 97,193
Oct 25, 8 AM $ 0.571
-0.91%
$ 1.5 million $ 96,765
Oct 25, 7 AM $ 0.576
-0.61%
$ 1.51 million $ 1,375
Oct 25, 6 AM $ 0.579
-0.71%
$ 1.52 million $ 1,374
Oct 25, 5 AM $ 0.581
-0.42%
$ 1.52 million $ 2,978
Oct 25, 4 AM $ 0.584
+0.02%
$ 1.53 million $ 3,399
Oct 25, 3 AM $ 0.586
-0.17%
$ 1.54 million $ 3,408
Oct 25, 2 AM $ 0.587
+0.44%
$ 1.54 million $ 3,998
Oct 25, 1 AM $ 0.587
+0.35%
$ 1.54 million $ 3,965
Oct 25, 12 AM $ 0.585
-0.17%
$ 1.54 million $ 3,978
Oct 24, 11 PM $ 0.586
+0.02%
$ 1.54 million $ 3,968
Oct 24, 10 PM $ 0.587
-0.24%
$ 1.54 million $ 3,995
Oct 24, 9 PM $ 0.589
-0.50%
$ 1.55 million $ 3,996
Oct 24, 8 PM $ 0.591
+0.60%
$ 1.55 million $ 4,019
Oct 24, 7 PM $ 0.587
+0.98%
$ 1.54 million $ 98,830
Oct 24, 6 PM $ 0.581
+0.04%
$ 1.52 million $ 98,787
Oct 24, 5 PM $ 0.582
+0.43%
$ 1.53 million $ 98,799
Oct 24, 4 PM $ 0.581
-0.31%
$ 1.52 million $ 98,806
Oct 24, 3 PM $ 0.586
-0.09%
$ 1.54 million $ 98,826
Oct 24, 2 PM $ 0.587
-1.40%
$ 1.54 million $ 98,826
Oct 24, 1 PM $ 0.599
-0.54%
$ 1.57 million $ 98,762
Oct 24, 12 PM $ 0.603
+1.51%
$ 1.58 million $ 97,394
Oct 24, 11 AM $ 0.593
-1.64%
$ 1.56 million $ 98,924
Oct 24, 10 AM $ 0.607
-0.02%
$ 1.59 million $ 98,992
Oct 24, 9 AM $ 0.605
-0.03%
$ 1.59 million $ 98,970
Oct 24, 8 AM $ 0.606
+0.66%
$ 1.59 million $ 98,560
Oct 24, 7 AM $ 0.597
-2.11%
$ 1.57 million $ 97,690
Oct 24, 6 AM $ 0.605
-0.83%
$ 1.59 million $ 97,415