CryoDAO Historical Data

CRYO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.605
-0.83%
$ 1.59 million $ 97,415
Oct 24, 5 AM $ 0.61
+2.76%
$ 1.6 million $ 97,409
Oct 24, 4 AM $ 0.598
+2.51%
$ 1.57 million $ 88,588
Oct 24, 3 AM $ 0.587
+1.38%
$ 1.54 million $ 88,580
Oct 24, 2 AM $ 0.579
+0.71%
$ 1.52 million $ 88,574
Oct 23, 11 PM $ 0.575
+0.28%
$ 1.51 million $ 354
Oct 23, 10 PM $ 0.575
-0.04%
$ 1.51 million $ 1,830
Oct 23, 9 PM $ 0.575
+0.01%
$ 1.51 million $ 1,830
Oct 23, 8 PM $ 0.574
-0.32%
$ 1.51 million $ 1,829
Oct 23, 7 PM $ 0.574
-0.59%
$ 1.51 million $ 88,573
Oct 23, 6 PM $ 0.577
-1.05%
$ 1.51 million $ 89,054
Oct 23, 5 PM $ 0.577
+0.56%
$ 1.51 million $ 89,619
Oct 23, 4 PM $ 0.573
-0.15%
$ 1.5 million $ 89,602
Oct 23, 3 PM $ 0.577
+1.90%
$ 1.51 million $ 89,587
Oct 23, 2 PM $ 0.566
-0.76%
$ 1.48 million $ 89,557
Oct 23, 1 PM $ 0.569
-0.38%
$ 1.49 million $ 89,498
Oct 23, 12 PM $ 0.567
-0.44%
$ 1.49 million $ 89,499
Oct 23, 11 AM $ 0.577
-0.85%
$ 1.51 million $ 89,553
Oct 23, 9 AM $ 0.57
+0.00%
$ 1.49 million $ 90,056
Oct 23, 8 AM $ 0.57
-0.56%
$ 1.49 million $ 89,170
Oct 23, 7 AM $ 0.575
+0.16%
$ 1.51 million $ 89,185
Oct 23, 6 AM $ 0.57
+0.56%
$ 1.5 million $ 89,155
Oct 23, 5 AM $ 0.567
-0.04%
$ 1.49 million $ 89,136
Oct 23, 4 AM $ 0.567
+0.59%
$ 1.49 million $ 89,142
Oct 23, 3 AM $ 0.565
+0.06%
$ 1.48 million $ 87,257
Oct 23, 2 AM $ 0.564
+0.80%
$ 1.48 million $ 87,252
Oct 23, 1 AM $ 0.559
-0.59%
$ 1.47 million $ 88,109
Oct 23, 12 AM $ 0.561
+0.84%
$ 1.47 million $ 88,653
Oct 22, 11 PM $ 0.556
+0.13%
$ 1.46 million $ 88,861
Oct 22, 10 PM $ 0.555
-0.51%
$ 1.46 million $ 88,313
Oct 22, 9 PM $ 0.558
-1.24%
$ 1.46 million $ 87,393
Oct 22, 8 PM $ 0.565
-2.04%
$ 1.48 million $ 88,453
Oct 22, 7 PM $ 0.576
+0.23%
$ 1.51 million $ 88,419
Oct 22, 6 PM $ 0.575
-1.86%
$ 1.51 million $ 88,575
Oct 22, 5 PM $ 0.586
-0.03%
$ 1.54 million $ 88,606
Oct 22, 4 PM $ 0.585
+0.21%
$ 1.53 million $ 88,035
Oct 22, 3 PM $ 0.578
-0.24%
$ 1.52 million $ 2,452
Oct 22, 2 PM $ 0.58
-0.93%
$ 1.52 million $ 88,074
Oct 22, 1 PM $ 0.585
-0.61%
$ 1.54 million $ 88,091
Oct 22, 12 PM $ 0.588
+0.55%
$ 1.54 million $ 88,441
Oct 22, 11 AM $ 0.584
+1.02%
$ 1.53 million $ 88,424
Oct 22, 10 AM $ 0.579
-2.25%
$ 1.52 million $ 88,480
Oct 22, 9 AM $ 0.592
+1.53%
$ 1.55 million $ 88,480
Oct 22, 8 AM $ 0.584
-0.56%
$ 1.53 million $ 2,284
Oct 22, 7 AM $ 0.585
-2.08%
$ 1.54 million $ 88,732
Oct 22, 6 AM $ 0.594
+0.69%
$ 1.56 million $ 89,501
Oct 22, 5 AM $ 0.589
-1.07%
$ 1.54 million $ 90,372
Oct 22, 4 AM $ 0.585
+0.55%
$ 1.54 million $ 90,920
Oct 22, 3 AM $ 0.595
-0.03%
$ 1.56 million $ 91,235
Oct 22, 2 AM $ 0.595
+0.08%
$ 1.56 million $ 91,654