CryoDAO Historical Data

CRYO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.595
+0.08%
$ 1.56 million $ 91,654
Oct 22, 1 AM $ 0.595
-0.55%
$ 1.56 million $ 92,818
Oct 22, 12 AM $ 0.598
-1.54%
$ 1.57 million $ 93,810
Oct 21, 11 PM $ 0.608
-2.14%
$ 1.6 million $ 94,628
Oct 21, 10 PM $ 0.622
-0.31%
$ 1.63 million $ 94,866
Oct 21, 9 PM $ 0.623
-0.05%
$ 1.64 million $ 94,440
Oct 21, 8 PM $ 0.618
-1.52%
$ 1.62 million $ 94,875
Oct 21, 7 PM $ 0.63
-0.41%
$ 1.65 million $ 144,718
Oct 21, 6 PM $ 0.637
-1.67%
$ 1.67 million $ 145,597
Oct 21, 5 PM $ 0.647
-0.70%
$ 1.7 million $ 148,011
Oct 21, 4 PM $ 0.657
+1.55%
$ 1.72 million $ 148,865
Oct 21, 3 PM $ 0.645
+3.43%
$ 1.69 million $ 143,072
Oct 21, 2 PM $ 0.62
+0.80%
$ 1.63 million $ 145,168
Oct 21, 1 PM $ 0.619
+0.17%
$ 1.62 million $ 145,505
Oct 21, 12 PM $ 0.617
+0.69%
$ 1.62 million $ 151,076
Oct 21, 11 AM $ 0.611
-1.66%
$ 1.6 million $ 154,512
Oct 21, 10 AM $ 0.619
+0.41%
$ 1.62 million $ 158,218
Oct 21, 9 AM $ 0.62
+1.32%
$ 1.63 million $ 169,264
Oct 21, 8 AM $ 0.617
-0.36%
$ 1.62 million $ 169,638
Oct 21, 7 AM $ 0.62
-0.78%
$ 1.63 million $ 170,224
Oct 21, 6 AM $ 0.625
-0.09%
$ 1.64 million $ 195,329
Oct 21, 5 AM $ 0.624
-1.08%
$ 1.64 million $ 191,934
Oct 21, 4 AM $ 0.633
-2.45%
$ 1.66 million $ 195,102
Oct 21, 3 AM $ 0.65
-0.32%
$ 1.71 million $ 197,260
Oct 21, 2 AM $ 0.652
-0.99%
$ 1.71 million $ 198,419
Oct 21, 1 AM $ 0.66
-0.99%
$ 1.73 million $ 200,386
Oct 21, 12 AM $ 0.668
-3.34%
$ 1.75 million $ 201,884
Oct 20, 11 PM $ 0.685
-1.00%
$ 1.8 million $ 204,139
Oct 20, 10 PM $ 0.686
-0.38%
$ 1.8 million $ 205,007
Oct 20, 9 PM $ 0.688
-1.56%
$ 1.81 million $ 205,283
Oct 20, 8 PM $ 0.694
-0.99%
$ 1.82 million $ 207,917
Oct 20, 7 PM $ 0.703
-3.86%
$ 1.84 million $ 162,086
Oct 20, 6 PM $ 0.731
-0.98%
$ 1.92 million $ 161,142
Oct 20, 5 PM $ 0.737
+2.39%
$ 1.93 million $ 158,427
Oct 20, 4 PM $ 0.725
-3.69%
$ 1.9 million $ 155,390
Oct 20, 3 PM $ 0.754
-1.76%
$ 1.98 million $ 158,251
Oct 20, 2 PM $ 0.77
-2.81%
$ 2.02 million $ 156,779
Oct 20, 1 PM $ 0.793
+0.42%
$ 2.08 million $ 154,135
Oct 20, 12 PM $ 0.787
+2.90%
$ 2.06 million $ 146,578
Oct 20, 11 AM $ 0.765
-1.83%
$ 2.01 million $ 128,790
Oct 20, 10 AM $ 0.782
-5.79%
$ 2.05 million $ 126,688
Oct 20, 9 AM $ 0.834
+4.90%
$ 2.19 million $ 125,501
Oct 20, 8 AM $ 0.792
+4.64%
$ 2.07 million $ 98,485
Oct 20, 7 AM $ 0.757
+0.35%
$ 1.99 million $ 88,728
Oct 20, 6 AM $ 0.603
+3.63%
$ 1.58 million $ 9,915
Oct 20, 5 AM $ 0.584
+0.04%
$ 1.53 million $ 21,240
Oct 20, 4 AM $ 0.587
+2.38%
$ 1.54 million $ 21,325
Oct 20, 3 AM $ 0.571
-0.19%
$ 1.5 million $ 21,047
Oct 20, 2 AM $ 0.571
+0.02%
$ 1.5 million $ 20,731
Oct 20, 1 AM $ 0.572
-0.03%
$ 1.5 million $ 20,696